Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.810 9.810 9.770 9.790 750,029 -0.01(-0.10%)
Apr 28, 2022 9.800 9.800 9.790 9.800 44,757 -0.00(-0.05%)
Apr 27, 2022 9.800 9.810 9.800 9.805 30,690 -0.01(-0.05%)
Apr 26, 2022 9.790 9.810 9.790 9.810 1,424 +0.00(+0.00%)
Apr 25, 2022 9.800 9.820 9.780 9.810 8,798 -0.01(-0.10%)
Apr 22, 2022 9.800 9.820 9.800 9.820 653 +0.00(+0.00%)
Apr 21, 2022 9.830 9.830 9.803 9.820 1,715 +0.01(+0.10%)
Apr 20, 2022 9.790 9.810 9.790 9.810 13,081 +0.01(+0.10%)
Apr 19, 2022 9.780 9.800 9.770 9.800 5,407 +0.01(+0.10%)
Apr 18, 2022 9.790 9.790 9.770 9.790 505,708 +0.02(+0.19%)
Apr 14, 2022 9.780 9.790 9.771 9.771 601,581 +0.00(+0.01%)
Apr 13, 2022 9.790 9.790 9.770 9.770 6,208 +0.00(+0.00%)
Apr 12, 2022 9.770 9.770 9.760 9.770 14,719 +0.00(+0.00%)
Apr 11, 2022 9.770 9.770 9.760 9.770 2,254 +0.00(+0.00%)
Apr 08, 2022 9.760 9.770 9.760 9.770 5,066 +0.00(+0.00%)
Apr 07, 2022 9.760 9.770 9.760 9.770 592 +0.01(+0.10%)
Apr 06, 2022 9.750 9.770 9.750 9.760 17,772 +0.01(+0.10%)
Apr 05, 2022 9.750 9.760 9.750 9.750 221,178 +0.00(+0.00%)
Apr 04, 2022 9.740 9.760 9.740 9.750 4,229 +0.01(+0.10%)
Apr 01, 2022 9.750 9.750 9.740 9.740 11,223 -0.01(-0.10%)
Mar 31, 2022 9.750 9.750 9.740 9.750 36,322 +0.01(+0.10%)
Mar 30, 2022 9.750 9.760 9.737 9.740 454,544 -0.00(-0.05%)
Mar 29, 2022 9.730 9.750 9.730 9.745 336,862 +0.01(+0.15%)
Mar 28, 2022 9.730 9.740 9.720 9.730 71,977 +0.00(+0.00%)
Mar 25, 2022 9.710 9.740 9.710 9.730 61,119 +0.01(+0.05%)
Mar 24, 2022 9.720 9.740 9.710 9.725 66,480 -0.01(-0.05%)
Mar 23, 2022 9.740 9.740 9.725 9.730 242,741 -0.01(-0.10%)
Mar 22, 2022 9.710 9.750 9.710 9.740 456,632 +0.01(+0.10%)
Mar 21, 2022 9.720 9.730 9.720 9.730 225,355 +0.00(+0.00%)
Mar 18, 2022 9.720 9.740 9.710 9.730 219,263 -0.01(-0.10%)
Mar 17, 2022 9.720 9.743 9.720 9.740 676,625 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.740 9.740 6,697 -0.02(-0.20%)
Mar 15, 2022 9.730 9.760 9.730 9.760 238 +0.01(+0.10%)
Mar 14, 2022 9.730 9.750 9.720 9.750 81,788 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.750 9.750 1,168 +0.00(+0.00%)
Mar 10, 2022 9.760 9.760 9.750 9.750 2,956 +0.00(+0.00%)
Mar 09, 2022 9.770 9.770 9.730 9.750 39,574 +0.00(+0.00%)
Mar 08, 2022 9.770 9.780 9.750 9.750 17,429 -0.02(-0.20%)
Mar 07, 2022 9.788 9.800 9.765 9.770 185,613 -0.01(-0.10%)
Mar 04, 2022 9.800 9.800 9.770 9.780 449,137 -0.02(-0.20%)
Mar 03, 2022 9.810 9.810 9.800 9.800 111,110 +0.01(+0.10%)
Mar 02, 2022 9.800 9.810 9.790 9.790 300,995 +0.00(+0.00%)
Mar 01, 2022 9.800 9.805 9.790 9.790 303,879 -0.01(-0.10%)
Feb 28, 2022 9.800 9.820 9.800 9.800 374,606 -0.01(-0.10%)
Feb 25, 2022 9.800 9.825 9.810 9.810 6,570 +0.00(+0.00%)
Feb 24, 2022 9.800 9.830 9.800 9.810 12,708 +0.01(+0.10%)
Feb 23, 2022 9.800 9.830 9.800 9.800 57,021 -0.00(-0.00%)
Feb 22, 2022 9.814 9.825 9.800 9.800 45,661 -0.03(-0.30%)
Feb 18, 2022 9.830 0 -0.03(-0.30%)
Feb 17, 2022 9.850 9.860 9.820 9.860 60,929 +0.02(+0.20%)
Feb 16, 2022 9.870 9.870 9.840 9.840 11,407 -0.02(-0.20%)
Feb 15, 2022 9.870 9.870 9.860 9.860 63,995 -0.01(-0.10%)
Feb 14, 2022 9.860 9.870 9.860 9.870 18,816 +0.01(+0.10%)
Feb 11, 2022 9.860 9.870 9.842 9.860 22,451 -0.01(-0.10%)
Feb 10, 2022 9.860 9.890 9.860 9.870 78,241 +0.04(+0.41%)
Feb 09, 2022 9.880 9.880 9.830 9.830 11,961 -0.01(-0.10%)
Feb 08, 2022 9.890 9.890 9.840 9.840 22,920 -0.04(-0.40%)
Feb 07, 2022 9.900 9.900 9.878 9.880 155,419 +0.01(+0.10%)
Feb 04, 2022 9.850 9.880 9.830 9.870 177,440 +0.04(+0.41%)
Feb 03, 2022 9.840 9.810 9.830 275,120 -0.01(-0.10%)
Feb 02, 2022 9.870 9.890 9.830 9.840 182,699 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.