Indicators

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.74	19.07	18.70	18.94	288,473	+0.20(+1.07%)
Jul 28, 2022	18.72	18.77	18.15	18.74	287,201	+0.13(+0.70%)
Jul 27, 2022	18.41	18.66	18.30	18.61	267,320	+0.33(+1.81%)
Jul 26, 2022	18.29	18.45	18.21	18.28	309,630	-0.17(-0.92%)
Jul 25, 2022	18.12	18.54	18.01	18.45	291,080	+0.42(+2.33%)
Jul 22, 2022	17.90	18.19	17.76	18.03	410,732	+0.21(+1.18%)
Jul 21, 2022	17.81	17.94	17.47	17.82	306,872	-0.23(-1.27%)
Jul 20, 2022	17.58	18.09	17.58	18.05	423,300	+0.37(+2.09%)
Jul 19, 2022	17.25	17.73	17.25	17.68	441,460	+0.66(+3.88%)
Jul 18, 2022	17.35	17.46	16.98	17.02	372,734	-0.17(-0.99%)
Jul 15, 2022	16.83	17.60	16.39	17.19	400,932	+0.54(+3.24%)
Jul 14, 2022	16.44	16.70	16.28	16.65	340,343	-0.19(-1.13%)
Jul 13, 2022	16.74	17.01	16.61	16.84	342,256	-0.12(-0.71%)
Jul 12, 2022	16.80	17.23	16.79	16.96	251,312	+0.12(+0.71%)
Jul 11, 2022	16.88	17.09	16.72	16.84	234,675	-0.15(-0.88%)
Jul 08, 2022	16.73	17.02	16.49	16.99	503,545	+0.30(+1.80%)
Jul 07, 2022	16.90	17.23	16.64	16.69	408,059	-0.11(-0.65%)
Jul 06, 2022	16.72	17.00	16.21	16.80	367,522	-0.02(-0.12%)
Jul 05, 2022	16.38	16.83	16.22	16.82	534,825	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.