Indicators

Karyopharm Therapeut (NQ: KPTI )

1.380 +0.280 (+25.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.400	4.410	4.130	4.250	2,479,520	-0.21(-4.71%)
Jul 28, 2022	4.570	4.610	4.250	4.460	2,208,090	-0.15(-3.25%)
Jul 27, 2022	4.510	4.630	4.360	4.610	1,263,620	+0.16(+3.60%)
Jul 26, 2022	4.440	4.600	4.350	4.450	1,667,212	+0.01(+0.23%)
Jul 25, 2022	4.500	4.578	4.325	4.440	1,356,775	-0.01(-0.22%)
Jul 22, 2022	4.790	4.860	4.435	4.450	1,703,741	-0.34(-7.10%)
Jul 21, 2022	4.880	5.040	4.670	4.790	1,184,834	-0.04(-0.83%)
Jul 20, 2022	4.870	5.245	4.690	4.830	2,730,443	+0.14(+2.99%)
Jul 19, 2022	4.570	4.830	4.555	4.690	1,767,506	+0.19(+4.22%)
Jul 18, 2022	4.790	4.940	4.480	4.500	1,653,248	-0.21(-4.46%)
Jul 15, 2022	4.760	4.760	4.520	4.710	1,406,317	+0.08(+1.73%)
Jul 14, 2022	4.950	5.020	4.630	4.630	1,383,743	-0.37(-7.40%)
Jul 13, 2022	4.810	5.320	4.780	5.000	2,032,304	+0.05(+1.01%)
Jul 12, 2022	4.890	4.995	4.550	4.950	1,716,699	+0.07(+1.43%)
Jul 11, 2022	5.200	5.250	4.865	4.880	1,835,233	-0.37(-7.05%)
Jul 08, 2022	5.130	5.435	5.045	5.250	1,966,379	+0.04(+0.77%)
Jul 07, 2022	5.210	5.435	5.110	5.210	3,326,568	-0.01(-0.19%)
Jul 06, 2022	5.300	5.575	5.020	5.220	2,465,003	-0.09(-1.69%)
Jul 05, 2022	4.630	5.320	4.590	5.310	2,434,103	+0.58(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.