Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.64	11.83	11.57	11.71	82,557	-0.04(-0.33%)
Feb 25, 2022	11.36	11.75	11.54	11.74	76,758	+0.40(+3.53%)
Feb 24, 2022	11.24	11.38	11.01	11.34	94,795	-0.12(-1.02%)
Feb 23, 2022	11.80	11.81	11.44	11.46	89,965	-0.29(-2.49%)
Feb 22, 2022	11.81	11.88	11.60	11.75	105,660	-0.15(-1.23%)
Feb 18, 2022				11.90	0	+0.10(+0.83%)
Feb 17, 2022	11.72	11.93	11.72	11.80	93,755	+0.00(+0.00%)
Feb 16, 2022	11.55	11.84	11.52	11.80	64,127	+0.22(+1.94%)
Feb 15, 2022	11.48	11.75	11.48	11.58	61,385	+0.14(+1.19%)
Feb 14, 2022	11.32	11.54	11.32	11.44	120,590	+0.06(+0.51%)
Feb 11, 2022	11.25	11.50	11.23	11.38	194,027	+0.05(+0.43%)
Feb 10, 2022	11.57	11.69	11.23	11.33	175,307	-0.34(-2.93%)
Feb 09, 2022	11.60	12.12	11.51	11.68	251,929	-0.53(-4.32%)
Feb 08, 2022	11.99	12.33	11.81	12.20	73,978	+0.16(+1.30%)
Feb 07, 2022	11.97	12.15	11.90	12.05	75,473	-0.01(-0.08%)
Feb 04, 2022	11.95	12.09	11.81	12.06	91,512	+0.09(+0.73%)
Feb 03, 2022	12.18		11.85	11.97	93,267	-0.24(-2.00%)
Feb 02, 2022	12.52	12.52	12.16	12.21	97,991	-0.17(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.