Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.190 -0.080 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.290 9.380 8.870 8.880 76,376 -0.42(-4.52%)
Oct 28, 2022 9.390 9.450 9.170 9.300 121,809 -0.04(-0.43%)
Oct 27, 2022 9.560 9.700 9.320 9.340 54,124 -0.31(-3.21%)
Oct 26, 2022 9.680 9.770 9.550 9.650 40,426 +0.08(+0.84%)
Oct 25, 2022 9.350 9.710 9.350 9.570 35,741 +0.25(+2.68%)
Oct 24, 2022 9.280 9.510 9.210 9.320 59,379 +0.05(+0.54%)
Oct 21, 2022 9.260 9.445 9.132 9.270 41,767 +0.10(+1.09%)
Oct 20, 2022 9.330 9.350 9.060 9.170 20,539 -0.11(-1.19%)
Oct 19, 2022 9.460 9.460 9.196 9.280 22,272 -0.17(-1.80%)
Oct 18, 2022 9.540 9.580 9.350 9.450 22,313 +0.01(+0.11%)
Oct 17, 2022 9.500 9.600 9.360 9.440 32,107 +0.19(+2.05%)
Oct 14, 2022 9.540 9.540 9.210 9.250 21,417 -0.22(-2.32%)
Oct 13, 2022 9.190 9.480 8.920 9.470 43,012 +0.31(+3.38%)
Oct 12, 2022 9.280 9.355 9.100 9.160 56,711 -0.16(-1.72%)
Oct 11, 2022 9.390 9.509 9.230 9.320 35,971 -0.16(-1.69%)
Oct 10, 2022 9.190 9.500 9.140 9.480 23,544 +0.27(+2.93%)
Oct 07, 2022 9.450 9.450 9.190 9.210 23,577 -0.26(-2.75%)
Oct 06, 2022 9.560 9.655 9.470 9.470 22,055 -0.11(-1.15%)
Oct 05, 2022 9.690 9.765 9.450 9.580 96,895 -0.13(-1.34%)
Oct 04, 2022 9.590 9.990 9.420 9.710 111,388 +0.20(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.