Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.270 -0.460 (-6.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.710 5.790 5.650 5.710 64,903 -0.01(-0.17%)
Dec 29, 2022 5.630 5.740 5.620 5.720 56,094 +0.10(+1.78%)
Dec 28, 2022 5.790 5.810 5.600 5.620 36,489 -0.18(-3.10%)
Dec 27, 2022 5.830 5.940 5.740 5.800 65,453 -0.03(-0.51%)
Dec 23, 2022 5.750 5.860 5.690 5.830 35,737 +0.09(+1.57%)
Dec 22, 2022 5.690 5.760 5.590 5.740 84,543 +0.00(+0.00%)
Dec 21, 2022 5.700 5.850 5.680 5.740 55,288 +0.07(+1.23%)
Dec 20, 2022 5.650 5.850 5.611 5.670 180,785 -0.01(-0.18%)
Dec 19, 2022 5.850 5.850 5.610 5.680 95,246 -0.07(-1.22%)
Dec 16, 2022 5.800 5.870 5.680 5.750 151,633 -0.12(-2.04%)
Dec 15, 2022 6.010 6.070 5.810 5.870 119,872 -0.20(-3.29%)
Dec 14, 2022 6.110 6.230 6.040 6.070 60,151 -0.03(-0.49%)
Dec 13, 2022 6.240 6.460 6.060 6.100 119,953 -0.02(-0.33%)
Dec 12, 2022 6.040 6.200 5.900 6.120 127,618 +0.04(+0.66%)
Dec 09, 2022 6.040 6.210 6.040 6.080 54,037 -0.04(-0.65%)
Dec 08, 2022 6.000 6.190 5.980 6.120 98,948 +0.12(+2.00%)
Dec 07, 2022 6.130 6.156 6.000 6.000 100,343 -0.10(-1.64%)
Dec 06, 2022 6.130 6.130 6.030 6.100 230,140 -0.03(-0.49%)
Dec 05, 2022 6.240 6.240 6.100 6.130 91,527 -0.13(-2.08%)
Dec 02, 2022 6.300 6.365 6.200 6.260 70,588 -0.10(-1.57%)
Dec 01, 2022 6.300 6.430 6.140 6.360 128,955 +0.09(+1.44%)
Nov 30, 2022 6.200 6.330 6.080 6.270 101,794 +0.07(+1.13%)
Nov 29, 2022 6.220 6.315 6.120 6.200 98,966 +0.05(+0.81%)
Nov 28, 2022 6.430 6.510 6.040 6.150 445,656 -0.36(-5.53%)
Nov 25, 2022 6.310 6.550 6.310 6.510 35,343 +0.19(+3.01%)
Nov 23, 2022 6.410 6.460 6.300 6.320 161,096 -0.14(-2.17%)
Nov 22, 2022 6.400 6.540 6.280 6.460 193,940 +0.15(+2.38%)
Nov 21, 2022 6.560 6.565 6.270 6.310 342,871 -0.28(-4.25%)
Nov 18, 2022 6.640 6.640 6.500 6.590 102,405 +0.07(+1.07%)
Nov 17, 2022 6.760 6.910 6.500 6.520 169,195 -0.31(-4.54%)
Nov 16, 2022 6.960 7.060 6.700 6.830 278,794 +0.06(+0.89%)
Nov 15, 2022 6.940 7.040 6.720 6.770 195,061 +0.00(+0.00%)
Nov 14, 2022 7.100 7.185 6.700 6.770 400,470 -0.35(-4.92%)
Nov 11, 2022 7.020 7.370 7.020 7.120 74,995 +0.12(+1.71%)
Nov 10, 2022 7.200 7.292 6.920 7.000 387,577 +0.04(+0.57%)
Nov 09, 2022 8.000 8.095 6.915 6.960 553,696 -1.57(-18.41%)
Nov 08, 2022 8.300 8.609 8.300 8.530 200,132 +0.23(+2.77%)
Nov 07, 2022 8.290 8.370 8.220 8.300 72,167 +0.03(+0.36%)
Nov 04, 2022 8.270 8.313 8.150 8.270 44,315 +0.09(+1.10%)
Nov 03, 2022 8.440 8.520 8.050 8.180 62,904 -0.29(-3.42%)
Nov 02, 2022 8.730 8.805 8.430 8.470 157,488 -0.35(-3.97%)
Nov 01, 2022 8.910 8.910 8.740 8.820 90,583 -0.06(-0.68%)
Oct 31, 2022 9.290 9.380 8.870 8.880 76,376 -0.42(-4.52%)
Oct 28, 2022 9.390 9.450 9.170 9.300 121,809 -0.04(-0.43%)
Oct 27, 2022 9.560 9.700 9.320 9.340 54,124 -0.31(-3.21%)
Oct 26, 2022 9.680 9.770 9.550 9.650 40,426 +0.08(+0.84%)
Oct 25, 2022 9.350 9.710 9.350 9.570 35,741 +0.25(+2.68%)
Oct 24, 2022 9.280 9.510 9.210 9.320 59,379 +0.05(+0.54%)
Oct 21, 2022 9.260 9.445 9.132 9.270 41,767 +0.10(+1.09%)
Oct 20, 2022 9.330 9.350 9.060 9.170 20,539 -0.11(-1.19%)
Oct 19, 2022 9.460 9.460 9.196 9.280 22,272 -0.17(-1.80%)
Oct 18, 2022 9.540 9.580 9.350 9.450 22,313 +0.01(+0.11%)
Oct 17, 2022 9.500 9.600 9.360 9.440 32,107 +0.19(+2.05%)
Oct 14, 2022 9.540 9.540 9.210 9.250 21,417 -0.22(-2.32%)
Oct 13, 2022 9.190 9.480 8.920 9.470 43,012 +0.31(+3.38%)
Oct 12, 2022 9.280 9.355 9.100 9.160 56,711 -0.16(-1.72%)
Oct 11, 2022 9.390 9.509 9.230 9.320 35,971 -0.16(-1.69%)
Oct 10, 2022 9.190 9.500 9.140 9.480 23,544 +0.27(+2.93%)
Oct 07, 2022 9.450 9.450 9.190 9.210 23,577 -0.26(-2.75%)
Oct 06, 2022 9.560 9.655 9.470 9.470 22,055 -0.11(-1.15%)
Oct 05, 2022 9.690 9.765 9.450 9.580 96,895 -0.13(-1.34%)
Oct 04, 2022 9.590 9.990 9.420 9.710 111,388 +0.20(+2.10%)
Oct 03, 2022 9.360 9.610 9.340 9.510 82,109 +0.20(+2.15%)
Sep 30, 2022 8.700 9.680 8.530 9.310 176,333 +0.67(+7.75%)
Sep 29, 2022 9.040 9.040 8.470 8.640 200,851 -0.32(-3.57%)
Sep 28, 2022 9.020 9.080 8.840 8.960 128,967 +0.04(+0.45%)
Sep 27, 2022 8.860 8.980 8.680 8.920 63,808 +0.08(+0.90%)
Sep 26, 2022 8.870 9.020 8.750 8.840 87,001 -0.01(-0.11%)
Sep 23, 2022 9.010 9.180 8.645 8.850 84,298 -0.27(-2.96%)
Sep 22, 2022 9.620 9.620 9.100 9.120 76,243 -0.58(-5.98%)
Sep 21, 2022 9.380 9.740 9.370 9.700 104,720 +0.35(+3.74%)
Sep 20, 2022 9.590 9.590 9.260 9.350 25,872 -0.26(-2.71%)
Sep 19, 2022 9.550 9.740 9.530 9.610 19,864 -0.09(-0.93%)
Sep 16, 2022 9.450 9.710 9.280 9.700 73,282 +0.19(+2.00%)
Sep 15, 2022 9.400 9.540 9.360 9.510 51,981 +0.01(+0.11%)
Sep 14, 2022 9.750 9.808 9.325 9.500 82,125 -0.34(-3.46%)
Sep 13, 2022 10.14 10.14 9.730 9.840 52,766 -0.47(-4.56%)
Sep 12, 2022 10.18 10.36 10.18 10.31 63,479 +0.17(+1.68%)
Sep 09, 2022 10.14 10.21 10.07 10.14 29,602 +0.05(+0.50%)
Sep 08, 2022 10.01 10.13 9.960 10.09 70,701 -0.01(-0.10%)
Sep 07, 2022 9.830 10.13 9.730 10.10 47,747 +0.28(+2.85%)
Sep 06, 2022 9.900 9.900 9.730 9.820 42,016 -0.08(-0.81%)
Sep 02, 2022 10.02 10.02 9.810 9.900 52,167 +0.01(+0.10%)
Sep 01, 2022 10.18 10.18 9.760 9.890 35,290 -0.30(-2.94%)
Aug 31, 2022 10.26 10.26 9.970 10.19 58,778 -0.07(-0.68%)
Aug 30, 2022 10.44 10.44 10.23 10.26 179,410 -0.09(-0.87%)
Aug 29, 2022 10.30 10.37 10.24 10.35 53,821 -0.05(-0.48%)
Aug 26, 2022 10.67 10.67 10.40 10.40 91,646 -0.19(-1.79%)
Aug 25, 2022 10.44 10.62 9.520 10.59 50,182 +0.11(+1.05%)
Aug 24, 2022 10.19 10.51 9.920 10.48 123,410 +0.29(+2.85%)
Aug 23, 2022 10.17 10.38 10.13 10.19 58,962 -0.05(-0.49%)
Aug 22, 2022 10.19 10.24 10.14 10.24 55,860 -0.06(-0.58%)
Aug 19, 2022 10.06 10.32 10.06 10.30 49,057 +0.05(+0.49%)
Aug 18, 2022 10.12 10.28 10.03 10.25 44,317 +0.11(+1.08%)
Aug 17, 2022 10.19 10.21 10.09 10.14 223,244 -0.07(-0.69%)
Aug 16, 2022 10.20 10.35 10.17 10.21 63,051 -0.09(-0.87%)
Aug 15, 2022 10.12 10.33 9.929 10.30 127,633 +0.05(+0.48%)
Aug 12, 2022 10.03 10.26 9.900 10.25 151,692 +0.24(+2.44%)
Aug 11, 2022 10.17 10.39 9.919 10.01 139,544 -0.05(-0.49%)
Aug 10, 2022 9.841 10.14 9.841 10.06 190,696 +0.26(+2.69%)
Aug 09, 2022 9.978 10.03 9.587 9.792 232,764 -0.14(-1.38%)
Aug 08, 2022 9.773 9.988 9.773 9.929 70,205 +0.14(+1.40%)
Aug 05, 2022 9.851 9.968 9.617 9.792 95,517 -0.05(-0.50%)
Aug 04, 2022 9.314 9.988 9.314 9.841 220,481 +0.43(+4.56%)
Aug 03, 2022 8.728 9.558 8.728 9.412 173,530 +0.86(+10.05%)
Aug 02, 2022 8.718 8.751 8.424 8.552 181,730 -0.16(-1.79%)
Aug 01, 2022 8.787 8.836 8.611 8.709 55,326 -0.06(-0.67%)
Jul 29, 2022 8.845 8.845 8.640 8.767 76,154 -0.05(-0.55%)
Jul 28, 2022 8.972 8.972 8.767 8.816 45,760 -0.10(-1.10%)
Jul 27, 2022 8.953 8.982 8.860 8.914 94,775 +0.05(+0.55%)
Jul 26, 2022 9.041 9.041 8.796 8.865 51,011 -0.17(-1.84%)
Jul 25, 2022 9.070 9.089 8.982 9.031 40,750 -0.07(-0.75%)
Jul 22, 2022 9.158 9.236 8.933 9.099 78,531 -0.01(-0.11%)
Jul 21, 2022 9.148 9.236 8.972 9.109 59,877 -0.12(-1.27%)
Jul 20, 2022 9.187 9.236 9.099 9.226 44,914 -0.03(-0.32%)
Jul 19, 2022 9.070 9.343 9.070 9.255 69,202 +0.31(+3.49%)
Jul 18, 2022 9.011 9.226 8.923 8.943 37,580 -0.07(-0.76%)
Jul 15, 2022 9.158 9.158 8.894 9.011 66,446 -0.02(-0.22%)
Jul 14, 2022 8.709 9.138 8.670 9.031 69,083 +0.10(+1.09%)
Jul 13, 2022 8.796 8.958 8.728 8.933 40,468 +0.01(+0.11%)
Jul 12, 2022 8.757 8.982 8.757 8.923 39,429 +0.10(+1.11%)
Jul 11, 2022 8.601 8.884 8.553 8.826 75,282 +0.21(+2.49%)
Jul 08, 2022 8.572 8.650 8.445 8.611 57,424 -0.05(-0.56%)
Jul 07, 2022 8.591 8.884 8.582 8.660 69,082 +0.06(+0.68%)
Jul 06, 2022 8.699 8.699 8.328 8.601 97,421 -0.19(-2.11%)
Jul 05, 2022 8.884 8.884 8.619 8.787 73,590 -0.26(-2.91%)
Jul 01, 2022 8.855 9.099 8.806 9.050 50,669 +0.14(+1.53%)
Jun 30, 2022 8.640 8.982 8.591 8.914 64,271 +0.15(+1.67%)
Jun 29, 2022 9.050 9.050 8.660 8.767 67,499 -0.29(-3.23%)
Jun 28, 2022 9.314 9.402 9.041 9.060 50,460 -0.23(-2.52%)
Jun 27, 2022 9.265 9.382 9.119 9.294 74,535 +0.11(+1.17%)
Jun 24, 2022 9.080 9.324 8.943 9.187 137,380 +0.12(+1.29%)
Jun 23, 2022 9.089 9.153 8.845 9.070 72,725 +0.02(+0.22%)
Jun 22, 2022 9.041 9.343 9.031 9.050 78,611 -0.23(-2.52%)
Jun 21, 2022 9.070 9.299 8.962 9.285 107,346 +0.26(+2.92%)
Jun 17, 2022 8.943 9.050 8.718 9.021 193,770 +0.08(+0.87%)
Jun 16, 2022 9.187 9.255 8.855 8.943 154,678 -0.48(-5.08%)
Jun 15, 2022 9.353 9.568 9.216 9.421 111,930 +0.15(+1.58%)
Jun 14, 2022 9.128 9.470 9.070 9.275 157,915 +0.08(+0.85%)
Jun 13, 2022 9.021 9.333 8.787 9.197 312,555 -0.04(-0.42%)
Jun 10, 2022 9.460 9.578 9.070 9.236 214,377 -0.35(-3.67%)
Jun 09, 2022 9.177 9.714 9.070 9.587 253,276 +0.21(+2.29%)
Jun 08, 2022 9.226 9.470 9.041 9.373 217,789 +0.15(+1.59%)
Jun 07, 2022 9.499 9.499 9.153 9.226 133,212 -0.33(-3.47%)
Jun 06, 2022 9.314 9.617 9.148 9.558 167,380 +0.38(+4.15%)
Jun 03, 2022 9.499 9.919 9.038 9.177 87,629 -0.39(-4.08%)
Jun 02, 2022 9.226 9.587 9.226 9.568 249,231 +0.35(+3.81%)
Jun 01, 2022 9.002 9.255 8.923 9.216 110,860 +0.32(+3.62%)
May 31, 2022 8.796 9.226 8.538 8.894 1,252,852 +0.23(+2.71%)
May 27, 2022 8.591 8.689 8.533 8.660 74,307 +0.11(+1.26%)
May 26, 2022 8.445 8.748 8.357 8.552 104,970 +0.12(+1.39%)
May 25, 2022 8.152 8.465 8.133 8.435 152,019 +0.21(+2.61%)
May 24, 2022 8.279 8.377 8.006 8.220 196,022 -0.01(-0.12%)
May 23, 2022 8.425 8.531 8.172 8.230 180,324 -0.17(-1.98%)
May 20, 2022 8.660 8.699 8.191 8.396 121,360 -0.21(-2.38%)
May 19, 2022 8.386 8.660 8.172 8.601 133,817 +0.25(+3.04%)
May 18, 2022 8.777 8.845 8.313 8.347 186,846 -0.55(-6.15%)
May 17, 2022 8.943 9.128 8.611 8.894 201,983 +0.12(+1.33%)
May 16, 2022 8.806 8.909 8.670 8.777 225,073 -0.12(-1.32%)
May 13, 2022 9.617 9.636 8.616 8.894 247,673 -0.70(-7.32%)
May 12, 2022 9.255 9.909 9.167 9.597 109,123 +0.31(+3.36%)
May 11, 2022 8.884 9.763 8.728 9.285 232,616 +0.74(+8.69%)
May 10, 2022 8.591 8.670 8.025 8.543 372,362 +0.12(+1.39%)
May 09, 2022 8.425 8.611 8.318 8.425 139,860 -0.09(-1.03%)
May 06, 2022 8.992 9.080 8.465 8.513 65,768 -0.42(-4.70%)
May 05, 2022 9.441 9.441 8.875 8.933 65,946 -0.63(-6.63%)
May 04, 2022 9.480 9.656 9.314 9.568 82,028 +0.15(+1.55%)
May 03, 2022 9.314 9.436 9.285 9.421 126,124 +0.17(+1.79%)
May 02, 2022 9.538 9.538 9.011 9.255 148,684 -0.34(-3.56%)
Apr 29, 2022 9.734 9.792 9.568 9.597 50,686 -0.15(-1.50%)
Apr 28, 2022 9.626 9.778 9.509 9.744 82,493 +0.19(+1.94%)
Apr 27, 2022 9.617 9.763 9.538 9.558 48,512 -0.06(-0.61%)
Apr 26, 2022 9.822 9.841 9.607 9.617 125,819 -0.20(-1.99%)
Apr 25, 2022 9.861 9.870 9.700 9.812 138,002 -0.11(-1.08%)
Apr 22, 2022 10.10 10.11 9.861 9.919 80,185 -0.22(-2.21%)
Apr 21, 2022 10.37 10.46 10.14 10.14 73,812 -0.19(-1.80%)
Apr 20, 2022 10.36 10.47 10.32 10.33 46,558 +0.08(+0.76%)
Apr 19, 2022 10.19 10.34 10.13 10.25 90,167 +0.10(+0.96%)
Apr 18, 2022 10.10 10.18 10.06 10.15 49,905 +0.00(+0.00%)
Apr 14, 2022 10.25 10.25 10.11 10.15 63,931 -0.07(-0.67%)
Apr 13, 2022 10.02 10.24 9.958 10.22 76,541 +0.20(+1.95%)
Apr 12, 2022 10.20 10.42 10.01 10.03 61,886 -0.15(-1.44%)
Apr 11, 2022 10.33 10.33 10.06 10.17 83,394 -0.16(-1.51%)
Apr 08, 2022 10.21 10.48 10.21 10.33 50,339 +0.11(+1.05%)
Apr 07, 2022 10.10 10.25 10.01 10.22 74,491 +0.07(+0.67%)
Apr 06, 2022 10.02 10.30 10.01 10.15 123,347 +0.10(+0.97%)
Apr 05, 2022 10.40 10.45 10.03 10.06 68,863 -0.22(-2.18%)
Apr 04, 2022 10.32 10.32 10.08 10.28 68,405 -0.06(-0.57%)
Apr 01, 2022 10.37 10.45 10.22 10.34 84,836 +0.07(+0.67%)
Mar 31, 2022 10.46 10.55 10.18 10.27 73,084 -0.21(-1.96%)
Mar 30, 2022 10.74 10.81 10.45 10.48 40,413 -0.29(-2.72%)
Mar 29, 2022 10.50 10.84 10.33 10.77 90,927 +0.39(+3.76%)
Mar 28, 2022 10.40 10.40 10.08 10.38 113,393 -0.02(-0.19%)
Mar 25, 2022 10.67 10.67 10.35 10.40 97,686 -0.23(-2.20%)
Mar 24, 2022 11.00 11.00 10.59 10.63 53,561 -0.30(-2.77%)
Mar 23, 2022 10.99 11.04 10.89 10.93 71,885 -0.12(-1.06%)
Mar 22, 2022 11.07 11.21 11.02 11.05 96,940 +0.01(+0.09%)
Mar 21, 2022 11.19 11.32 10.98 11.04 46,387 -0.21(-1.91%)
Mar 18, 2022 11.17 11.38 10.92 11.26 128,523 +0.09(+0.79%)
Mar 17, 2022 11.23 11.27 11.12 11.17 44,331 -0.16(-1.38%)
Mar 16, 2022 11.20 11.37 11.17 11.33 58,082 +0.21(+1.84%)
Mar 15, 2022 11.07 11.21 11.00 11.12 84,160 +0.04(+0.35%)
Mar 14, 2022 11.22 11.22 11.03 11.08 44,987 -0.10(-0.87%)
Mar 11, 2022 11.30 11.37 11.18 11.18 38,379 -0.11(-0.95%)
Mar 10, 2022 11.27 11.36 11.17 11.29 43,077 -0.16(-1.37%)
Mar 09, 2022 11.39 11.64 11.37 11.44 94,043 +0.21(+1.91%)
Mar 08, 2022 11.18 11.44 11.12 11.23 73,997 +0.06(+0.52%)
Mar 07, 2022 11.24 11.24 11.05 11.17 90,134 -0.05(-0.44%)
Mar 04, 2022 11.24 11.25 11.14 11.22 56,414 -0.19(-1.63%)
Mar 03, 2022 11.74 11.74 11.28 11.40 90,401 -0.29(-2.50%)
Mar 02, 2022 11.91 11.96 11.65 11.70 202,565 -0.15(-1.24%)
Mar 01, 2022 11.69 11.89 11.65 11.84 96,433 +0.14(+1.17%)
Feb 28, 2022 11.64 11.83 11.57 11.71 82,557 -0.04(-0.33%)
Feb 25, 2022 11.36 11.75 11.54 11.74 76,758 +0.40(+3.53%)
Feb 24, 2022 11.24 11.38 11.01 11.34 94,795 -0.12(-1.02%)
Feb 23, 2022 11.80 11.81 11.44 11.46 89,965 -0.29(-2.49%)
Feb 22, 2022 11.81 11.88 11.60 11.75 105,660 -0.15(-1.23%)
Feb 18, 2022 11.90 0 +0.10(+0.83%)
Feb 17, 2022 11.72 11.93 11.72 11.80 93,755 +0.00(+0.00%)
Feb 16, 2022 11.55 11.84 11.52 11.80 64,127 +0.22(+1.94%)
Feb 15, 2022 11.48 11.75 11.48 11.58 61,385 +0.14(+1.19%)
Feb 14, 2022 11.32 11.54 11.32 11.44 120,590 +0.06(+0.51%)
Feb 11, 2022 11.25 11.50 11.23 11.38 194,027 +0.05(+0.43%)
Feb 10, 2022 11.57 11.69 11.23 11.33 175,307 -0.34(-2.93%)
Feb 09, 2022 11.60 12.12 11.51 11.68 251,929 -0.53(-4.32%)
Feb 08, 2022 11.99 12.33 11.81 12.20 73,978 +0.16(+1.30%)
Feb 07, 2022 11.97 12.15 11.90 12.05 75,473 -0.01(-0.08%)
Feb 04, 2022 11.95 12.09 11.81 12.06 91,512 +0.09(+0.73%)
Feb 03, 2022 12.18 11.85 11.97 93,267 -0.24(-2.00%)
Feb 02, 2022 12.52 12.52 12.16 12.21 97,991 -0.17(-1.34%)
Feb 01, 2022 12.12 12.40 12.06 12.38 101,608 +0.34(+2.84%)
Jan 31, 2022 11.61 12.07 12.04 208,188 +0.31(+2.66%)
Jan 28, 2022 11.65 11.74 11.28 11.73 160,334 +0.02(+0.17%)
Jan 27, 2022 11.94 12.09 11.67 11.71 114,154 -0.18(-1.48%)
Jan 26, 2022 12.02 12.30 11.65 11.88 152,337 -0.02(-0.16%)
Jan 25, 2022 12.20 12.20 11.72 11.90 302,076 -0.39(-3.18%)
Jan 24, 2022 11.80 12.37 11.76 12.29 138,248 +0.26(+2.19%)
Jan 21, 2022 11.89 12.34 11.79 12.03 307,262 +0.10(+0.82%)
Jan 20, 2022 12.17 12.22 11.85 11.93 111,429 -0.16(-1.29%)
Jan 19, 2022 12.44 12.44 12.02 12.09 88,994 -0.06(-0.48%)
Jan 18, 2022 12.21 12.29 12.11 12.15 87,827 -0.12(-0.96%)
Jan 14, 2022 12.26 0 -0.07(-0.55%)
Jan 13, 2022 12.27 12.46 12.23 12.33 53,381 +0.20(+1.61%)
Jan 12, 2022 12.06 12.27 12.05 12.14 75,197 +0.11(+0.89%)
Jan 11, 2022 11.84 12.13 11.80 12.03 121,505 +0.12(+0.98%)
Jan 10, 2022 11.73 11.97 11.57 11.91 93,882 +0.07(+0.58%)
Jan 07, 2022 12.04 12.19 11.79 11.84 79,226 -0.26(-2.18%)
Jan 06, 2022 12.13 12.40 11.47 12.11 94,849 -0.04(-0.32%)
Jan 05, 2022 11.72 12.33 11.69 12.15 204,524 +0.45(+3.84%)
Jan 04, 2022 11.31 11.72 10.98 11.70 105,611 +0.44(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.