Skip to main content

Caesarstone Sdot-Yam (NQ: CSTE )

4.090 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.710 5.790 5.650 5.710 64,903 -0.01(-0.17%)
Dec 29, 2022 5.630 5.740 5.620 5.720 56,094 +0.10(+1.78%)
Dec 28, 2022 5.790 5.810 5.600 5.620 36,489 -0.18(-3.10%)
Dec 27, 2022 5.830 5.940 5.740 5.800 65,453 -0.03(-0.51%)
Dec 23, 2022 5.750 5.860 5.690 5.830 35,737 +0.09(+1.57%)
Dec 22, 2022 5.690 5.760 5.590 5.740 84,543 +0.00(+0.00%)
Dec 21, 2022 5.700 5.850 5.680 5.740 55,288 +0.07(+1.23%)
Dec 20, 2022 5.650 5.850 5.611 5.670 180,785 -0.01(-0.18%)
Dec 19, 2022 5.850 5.850 5.610 5.680 95,246 -0.07(-1.22%)
Dec 16, 2022 5.800 5.870 5.680 5.750 151,633 -0.12(-2.04%)
Dec 15, 2022 6.010 6.070 5.810 5.870 119,872 -0.20(-3.29%)
Dec 14, 2022 6.110 6.230 6.040 6.070 60,151 -0.03(-0.49%)
Dec 13, 2022 6.240 6.460 6.060 6.100 119,953 -0.02(-0.33%)
Dec 12, 2022 6.040 6.200 5.900 6.120 127,618 +0.04(+0.66%)
Dec 09, 2022 6.040 6.210 6.040 6.080 54,037 -0.04(-0.65%)
Dec 08, 2022 6.000 6.190 5.980 6.120 98,948 +0.12(+2.00%)
Dec 07, 2022 6.130 6.156 6.000 6.000 100,343 -0.10(-1.64%)
Dec 06, 2022 6.130 6.155 6.030 6.100 230,140 -0.03(-0.49%)
Dec 05, 2022 6.240 6.240 6.100 6.130 91,527 -0.13(-2.08%)
Dec 02, 2022 6.300 6.365 6.200 6.260 70,588 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.