Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.060 4.096 4.000 4.056 6,604 +0.09(+2.16%)
Aug 30, 2022 4.150 4.150 3.919 3.970 16,751 -0.19(-4.57%)
Aug 29, 2022 4.150 4.160 4.090 4.160 4,237 +0.05(+1.22%)
Aug 26, 2022 4.092 4.146 4.092 4.110 1,601 -0.04(-1.08%)
Aug 25, 2022 4.101 4.160 4.080 4.155 23,628 +0.06(+1.34%)
Aug 24, 2022 4.070 4.105 3.980 4.100 8,153 -0.02(-0.36%)
Aug 23, 2022 4.080 4.115 4.080 4.115 2,875 -0.01(-0.33%)
Aug 22, 2022 4.160 4.160 4.110 4.128 9,097 -0.04(-0.97%)
Aug 19, 2022 4.130 4.169 4.130 4.169 875 -0.02(-0.50%)
Aug 18, 2022 4.100 4.190 4.100 4.190 21,379 +0.05(+1.21%)
Aug 17, 2022 4.120 4.140 4.120 4.140 1,163 +0.00(+0.12%)
Aug 16, 2022 4.140 4.348 4.100 4.135 34,231 +0.01(+0.36%)
Aug 15, 2022 4.030 4.130 4.020 4.120 5,495 +0.02(+0.49%)
Aug 12, 2022 4.140 4.140 4.080 4.100 5,969 -0.04(-0.97%)
Aug 11, 2022 4.010 4.150 4.010 4.140 3,996 +0.00(+0.00%)
Aug 10, 2022 4.160 4.160 4.000 4.140 33,400 +0.00(+0.00%)
Aug 09, 2022 4.180 4.200 4.110 4.140 10,517 -0.06(-1.43%)
Aug 08, 2022 4.260 4.260 4.100 4.200 11,826 +0.00(+0.00%)
Aug 05, 2022 4.120 4.270 4.120 4.200 5,753 -0.03(-0.71%)
Aug 04, 2022 4.300 4.450 4.190 4.230 43,342 -0.13(-2.98%)
Aug 03, 2022 4.430 4.480 4.330 4.360 18,197 -0.09(-2.02%)
Aug 02, 2022 4.441 4.500 4.390 4.450 11,929 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.