Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.2890 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2830	0.3000	0.2800	0.3000	515,009	+0.02(+6.01%)
Jul 28, 2022	0.2843	0.2900	0.2676	0.2830	1,214,991	+0.02(+7.77%)
Jul 27, 2022	0.2258	0.2626	0.2222	0.2626	396,503	+0.03(+14.17%)
Jul 26, 2022	0.2254	0.2350	0.2200	0.2300	410,997	+0.01(+4.74%)
Jul 25, 2022	0.2060	0.2221	0.2060	0.2196	861,970	+0.02(+11.98%)
Jul 22, 2022	0.2050	0.2050	0.1864	0.1961	821,654	+0.00(+0.46%)
Jul 21, 2022	0.1912	0.1998	0.1895	0.1952	215,964	+0.00(+2.25%)
Jul 20, 2022	0.1950	0.1950	0.1849	0.1909	182,002	-0.00(-1.70%)
Jul 19, 2022	0.1851	0.1946	0.1835	0.1942	150,129	+0.01(+4.97%)
Jul 18, 2022	0.1670	0.1988	0.1670	0.1850	312,256	+0.01(+6.32%)
Jul 15, 2022	0.2110	0.2110	0.1720	0.1740	126,662	-0.01(-3.01%)
Jul 14, 2022	0.1750	0.1800	0.1613	0.1794	456,375	-0.00(-0.33%)
Jul 13, 2022	0.1874	0.1977	0.1777	0.1800	328,367	-0.00(-1.15%)
Jul 12, 2022	0.2034	0.2034	0.1821	0.1821	356,421	-0.01(-4.21%)
Jul 11, 2022	0.2150	0.2150	0.1878	0.1901	113,203	-0.01(-4.95%)
Jul 08, 2022	0.2006	0.2048	0.1928	0.2000	190,843	-0.00(-0.25%)
Jul 07, 2022	0.1950	0.2040	0.1932	0.2005	248,368	+0.01(+5.47%)
Jul 06, 2022	0.2020	0.2100	0.1831	0.1901	1,194,274	-0.01(-5.80%)
Jul 05, 2022	0.2150	0.2171	0.1927	0.2018	1,290,378	-0.03(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.