Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.01 18.01 17.53 17.57 187,374 -0.44(-2.44%)
Apr 28, 2022 17.80 18.07 17.65 18.01 127,447 +0.24(+1.35%)
Apr 27, 2022 16.61 17.90 16.61 17.77 19,051 +0.19(+1.07%)
Apr 26, 2022 18.12 18.78 17.49 17.58 50,989 -1.50(-7.85%)
Apr 25, 2022 18.35 19.17 17.65 19.08 363,169 +0.07(+0.37%)
Apr 22, 2022 19.38 19.57 19.00 19.01 69,598 -0.58(-2.96%)
Apr 21, 2022 19.75 20.00 19.43 19.59 68,578 +0.36(+1.87%)
Apr 20, 2022 19.23 19.44 19.02 19.23 34,490 +0.25(+1.32%)
Apr 19, 2022 18.55 19.00 18.55 18.98 13,961 +0.58(+3.14%)
Apr 18, 2022 18.35 18.53 18.31 18.40 16,831 -0.15(-0.80%)
Apr 14, 2022 17.70 18.98 17.70 18.55 44,832 -0.14(-0.75%)
Apr 13, 2022 18.09 18.73 17.99 18.69 22,553 +1.11(+6.31%)
Apr 12, 2022 17.70 17.81 17.50 17.58 20,433 +0.08(+0.46%)
Apr 11, 2022 16.82 17.75 16.82 17.50 5,677 +0.07(+0.40%)
Apr 08, 2022 17.68 17.81 17.43 17.43 38,944 -0.25(-1.41%)
Apr 07, 2022 17.80 17.92 17.58 17.68 24,692 -0.65(-3.55%)
Apr 06, 2022 18.50 18.50 18.05 18.33 16,990 -0.49(-2.60%)
Apr 05, 2022 19.14 19.17 18.74 18.82 18,794 -0.28(-1.47%)
Apr 04, 2022 19.02 19.39 19.02 19.10 31,250 -0.41(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.