Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0071 +0.0001 (+1.43%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0473 0.0520 0.0445 0.0480 157,767 -0.00(-2.24%)
Mar 30, 2022 0.0530 0.0530 0.0434 0.0491 252,191 +0.00(+2.29%)
Mar 29, 2022 0.0400 0.0480 0.0400 0.0480 318,030 +0.01(+15.66%)
Mar 28, 2022 0.0439 0.0489 0.0415 0.0415 164,366 -0.00(-7.78%)
Mar 25, 2022 0.0424 0.0470 0.0400 0.0450 55,600 +0.00(+8.17%)
Mar 24, 2022 0.0451 0.0451 0.0410 0.0416 142,729 -0.00(-1.42%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0422 285,099 +0.00(+2.93%)
Mar 22, 2022 0.0375 0.0420 0.0365 0.0410 199,316 +0.00(+7.89%)
Mar 21, 2022 0.0400 0.0400 0.0362 0.0380 191,616 -0.00(-4.28%)
Mar 18, 2022 0.0397 0.0399 0.0370 0.0397 121,412 +0.00(+4.47%)
Mar 17, 2022 0.0372 0.0399 0.0372 0.0380 171,026 -0.00(-3.06%)
Mar 16, 2022 0.0437 0.0437 0.0355 0.0392 98,213 -0.00(-1.51%)
Mar 15, 2022 0.0390 0.0430 0.0351 0.0398 134,016 +0.00(+5.29%)
Mar 14, 2022 0.0365 0.0399 0.0365 0.0378 296,172 +0.00(+3.56%)
Mar 11, 2022 0.0390 0.0403 0.0360 0.0365 145,167 -0.00(-6.89%)
Mar 10, 2022 0.0350 0.0397 0.0350 0.0392 385,974 +0.00(+1.29%)
Mar 09, 2022 0.0387 0.0397 0.0355 0.0387 270,589 +0.00(+0.00%)
Mar 08, 2022 0.0387 0.0399 0.0375 0.0387 193,479 +0.00(+0.52%)
Mar 07, 2022 0.0351 0.0399 0.0351 0.0385 82,628 -0.00(-2.28%)
Mar 04, 2022 0.0392 0.0400 0.0355 0.0394 185,990 +0.00(+5.07%)
Mar 03, 2022 0.0396 0.0396 0.0362 0.0375 403,931 +0.00(+0.00%)
Mar 02, 2022 0.0474 0.0474 0.0356 0.0375 2,810,202 -0.01(-14.19%)
Mar 01, 2022 0.0470 0.0485 0.0430 0.0437 437,290 -0.00(-7.22%)
Feb 28, 2022 0.0520 0.0520 0.0471 0.0471 216,769 -0.00(-9.25%)
Feb 25, 2022 0.0494 0.0519 0.0470 0.0519 116,665 +0.00(+5.06%)
Feb 24, 2022 0.0470 0.0494 0.0460 0.0494 200,101 +0.00(+5.11%)
Feb 23, 2022 0.0495 0.0498 0.0470 0.0470 102,839 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0475 0.0470 121,009 +0.00(+2.17%)
Feb 18, 2022 0.0460 0 -0.01(-11.20%)
Feb 17, 2022 0.0505 0.0520 0.0505 0.0518 141,701 +0.00(+1.57%)
Feb 16, 2022 0.0500 0.0517 0.0500 0.0510 104,191 +0.00(+0.79%)
Feb 15, 2022 0.0511 0.0515 0.0500 0.0506 246,658 -0.00(-1.75%)
Feb 14, 2022 0.0528 0.0550 0.0510 0.0515 82,594 +0.00(+0.98%)
Feb 11, 2022 0.0520 0.0556 0.0505 0.0510 805,611 -0.00(-1.35%)
Feb 10, 2022 0.0510 0.0557 0.0490 0.0517 638,741 +0.00(+7.71%)
Feb 09, 2022 0.0484 0.0500 0.0470 0.0480 219,634 +0.00(+0.84%)
Feb 08, 2022 0.0570 0.0570 0.0470 0.0476 337,439 -0.00(-4.80%)
Feb 07, 2022 0.0548 0.0548 0.0472 0.0500 271,388 -0.00(-2.34%)
Feb 04, 2022 0.0510 0.0548 0.0505 0.0512 236,897 +0.00(+0.20%)
Feb 03, 2022 0.0548 0.0505 0.0511 205,618 -0.00(-2.11%)
Feb 02, 2022 0.0540 0.0563 0.0500 0.0522 153,951 -0.00(-3.33%)
Feb 01, 2022 0.0470 0.0540 0.0470 0.0540 449,676 +0.01(+11.80%)
Jan 31, 2022 0.0480 0.0500 0.0465 0.0483 298,500 +0.00(+3.43%)
Jan 28, 2022 0.0490 0.0516 0.0465 0.0467 663,961 -0.00(-0.64%)
Jan 27, 2022 0.0519 0.0520 0.0450 0.0470 446,777 -0.00(-3.69%)
Jan 26, 2022 0.0464 0.0509 0.0440 0.0488 584,137 +0.00(+1.67%)
Jan 25, 2022 0.0550 0.0550 0.0440 0.0480 279,699 +0.00(+1.05%)
Jan 24, 2022 0.0480 0.0490 0.0430 0.0475 1,258,754 -0.00(-5.57%)
Jan 21, 2022 0.0500 0.0516 0.0470 0.0503 325,601 -0.00(-4.19%)
Jan 20, 2022 0.0550 0.0566 0.0470 0.0525 523,828 +0.00(+10.29%)
Jan 19, 2022 0.0470 0.0485 0.0470 0.0476 312,584 +0.00(+1.28%)
Jan 18, 2022 0.0490 0.0560 0.0470 0.0470 267,100 -0.00(-6.19%)
Jan 14, 2022 0.0501 0 +0.00(+0.20%)
Jan 13, 2022 0.0540 0.0549 0.0500 0.0500 1,159,347 -0.00(-7.41%)
Jan 12, 2022 0.0545 0.0565 0.0535 0.0540 539,169 +0.00(+0.93%)
Jan 11, 2022 0.0535 0.0537 0.0535 0.0535 499,511 -0.00(-0.37%)
Jan 10, 2022 0.0585 0.0585 0.0535 0.0537 1,063,703 -0.00(-5.95%)
Jan 07, 2022 0.0640 0.0640 0.0554 0.0571 948,727 -0.00(-7.90%)
Jan 06, 2022 0.0960 0.1028 0.0595 0.0620 2,363,452 -0.04(-38.86%)
Jan 05, 2022 0.0860 0.1050 0.0825 0.1014 2,324,223 +0.02(+24.42%)
Jan 04, 2022 0.0706 0.0815 0.0670 0.0815 927,231 +0.01(+16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.