Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	105.58	105.62	103.47	104.10	9,086,520	-1.38(-1.31%)
Aug 30, 2022	106.56	107.65	104.76	105.48	5,245,185	-0.02(-0.02%)
Aug 29, 2022	104.45	106.14	104.09	105.50	4,437,200	-0.39(-0.37%)
Aug 26, 2022	110.81	111.22	105.84	105.89	6,343,749	-4.83(-4.36%)
Aug 25, 2022	109.43	110.84	108.93	110.72	5,556,368	+1.77(+1.62%)
Aug 24, 2022	108.23	109.94	107.59	108.95	4,876,377	+0.71(+0.66%)
Aug 23, 2022	108.39	110.34	108.13	108.23	4,914,454	+0.33(+0.31%)
Aug 22, 2022	108.57	109.21	107.41	107.90	5,933,526	-2.76(-2.49%)
Aug 19, 2022	112.95	113.09	110.53	110.66	6,102,625	-2.79(-2.46%)
Aug 18, 2022	113.44	114.10	112.75	113.45	4,856,846	-1.01(-0.88%)
Aug 17, 2022	114.19	115.37	113.84	114.45	5,222,947	-1.00(-0.86%)
Aug 16, 2022	113.38	115.85	113.25	115.45	6,329,259	+1.70(+1.50%)
Aug 15, 2022	112.90	114.00	112.31	113.75	4,375,508	+0.25(+0.22%)
Aug 12, 2022	111.86	113.56	111.26	113.50	4,509,424	+1.93(+1.73%)
Aug 11, 2022	112.34	114.17	111.22	111.58	5,707,282	+0.94(+0.85%)
Aug 10, 2022	110.74	111.31	109.39	110.64	7,107,555	+2.96(+2.75%)
Aug 09, 2022	108.86	109.28	106.42	107.68	7,543,527	-3.80(-3.41%)
Aug 08, 2022	111.48	113.03	110.80	111.48	6,208,968	+0.13(+0.11%)
Aug 05, 2022	110.30	111.78	110.08	111.35	4,256,285	-0.60(-0.53%)
Aug 04, 2022	112.11	112.80	111.31	111.95	4,429,630	+0.20(+0.18%)
Aug 03, 2022	110.91	112.56	110.09	111.75	6,140,577	+2.45(+2.25%)
Aug 02, 2022	111.06	111.27	109.20	109.30	6,477,002	-2.48(-2.21%)
Aug 01, 2022	111.48	112.99	110.75	111.78	4,911,179	-0.61(-0.54%)
Jul 29, 2022	110.27	112.66	109.04	112.38	7,739,511	+2.63(+2.40%)
Jul 28, 2022	107.01	109.92	105.64	109.75	6,926,029	+4.27(+4.05%)
Jul 27, 2022	103.95	105.98	103.41	105.48	7,608,547	+2.60(+2.53%)
Jul 26, 2022	105.11	105.55	102.26	102.88	8,650,128	-3.99(-3.73%)
Jul 25, 2022	107.19	107.19	105.30	106.86	5,188,182	+0.16(+0.15%)
Jul 22, 2022	109.46	109.46	106.35	106.71	6,175,728	-2.44(-2.24%)
Jul 21, 2022	107.93	109.20	107.64	109.15	4,387,424	+0.50(+0.46%)
Jul 20, 2022	106.81	109.16	106.47	108.66	6,017,353	+1.88(+1.76%)
Jul 19, 2022	103.27	107.16	103.10	106.78	9,175,989	+5.13(+5.05%)
Jul 18, 2022	103.84	104.32	101.39	101.64	6,988,939	-0.74(-0.73%)
Jul 15, 2022	102.44	103.28	101.64	102.39	8,039,714	+1.45(+1.43%)
Jul 14, 2022	100.83	101.51	99.60	100.94	7,108,212	-1.85(-1.80%)
Jul 13, 2022	99.69	103.54	99.32	102.79	5,418,367	+1.32(+1.30%)
Jul 12, 2022	102.69	103.52	100.87	101.47	6,151,717	-1.32(-1.29%)
Jul 11, 2022	104.25	104.72	102.55	102.79	5,047,971	-2.76(-2.61%)
Jul 08, 2022	104.22	106.21	104.16	105.55	6,076,067	-0.20(-0.19%)
Jul 07, 2022	103.32	105.89	102.94	105.74	7,806,148	+3.81(+3.74%)
Jul 06, 2022	102.57	103.38	101.16	101.93	6,577,748	-0.09(-0.09%)
Jul 05, 2022	98.23	102.07	97.90	102.02	10,174,973	+3.07(+3.10%)
Jul 01, 2022	99.39	100.23	97.33	98.94	8,123,865	-1.00(-1.00%)
Jun 30, 2022	99.69	101.10	98.55	99.94	9,228,441	-1.03(-1.02%)
Jun 29, 2022	100.71	103.28	99.29	100.97	10,557,392	+0.46(+0.46%)
Jun 28, 2022	105.81	111.53	100.22	100.51	32,066,540	-7.55(-6.99%)
Jun 27, 2022	109.76	110.71	107.41	108.06	12,858,724	-2.36(-2.13%)
Jun 24, 2022	107.50	110.44	107.19	110.42	10,700,158	+4.80(+4.55%)
Jun 23, 2022	102.69	105.71	102.10	105.61	9,101,197	+3.01(+2.94%)
Jun 22, 2022	103.07	104.54	102.30	102.60	10,110,887	-3.68(-3.46%)
Jun 21, 2022	106.06	107.39	105.65	106.28	6,354,342	+1.31(+1.25%)
Jun 17, 2022	103.81	106.15	103.51	104.97	10,488,580	+0.22(+0.21%)
Jun 16, 2022	107.09	107.47	103.38	104.75	7,551,436	-6.18(-5.57%)
Jun 15, 2022	109.68	112.19	108.75	110.93	4,937,297	+2.66(+2.46%)
Jun 14, 2022	107.93	109.42	107.58	108.27	4,650,891	+0.27(+0.25%)
Jun 13, 2022	107.95	109.54	106.82	108.00	6,567,974	-4.19(-3.74%)
Jun 10, 2022	114.50	114.50	111.73	112.19	6,435,298	-3.79(-3.26%)
Jun 09, 2022	118.67	119.33	115.97	115.98	3,981,858	-3.72(-3.10%)
Jun 08, 2022	118.23	121.08	117.79	119.70	4,464,415	+0.71(+0.60%)
Jun 07, 2022	116.04	119.28	115.84	118.98	5,494,942	+1.41(+1.20%)
Jun 06, 2022	118.81	119.44	116.79	117.57	4,053,146	-0.70(-0.60%)
Jun 03, 2022	117.55	119.83	117.35	118.28	5,319,043	-2.11(-1.75%)
Jun 02, 2022	116.58	120.55	116.34	120.39	5,983,961	+4.61(+3.99%)
Jun 01, 2022	116.89	117.79	114.73	115.77	5,708,095	-0.17(-0.14%)
May 31, 2022	114.62	116.85	111.64	115.94	14,120,537	+2.79(+2.47%)
May 27, 2022	111.42	113.17	111.22	113.15	5,169,975	+2.98(+2.70%)
May 26, 2022	107.30	110.72	107.30	110.17	6,683,838	+4.62(+4.38%)
May 25, 2022	100.92	106.22	100.92	105.55	7,338,304	+0.89(+0.85%)
May 24, 2022	104.48	105.34	102.16	104.66	6,174,529	-1.31(-1.23%)
May 23, 2022	104.84	106.08	103.23	105.97	7,315,512	+0.61(+0.58%)
May 20, 2022	106.01	107.00	102.50	105.35	7,804,104	+1.52(+1.47%)
May 19, 2022	106.28	106.44	103.67	103.83	7,894,360	-2.86(-2.68%)
May 18, 2022	109.74	110.58	106.11	106.69	8,390,500	-6.37(-5.63%)
May 17, 2022	112.67	114.23	110.30	113.06	6,188,343	+3.22(+2.93%)
May 16, 2022	110.21	110.66	108.83	109.84	5,865,875	-0.40(-0.36%)
May 13, 2022	107.56	110.34	106.01	110.24	9,860,542	+4.98(+4.74%)
May 12, 2022	102.60	107.19	102.43	105.25	10,502,452	-0.02(-0.02%)
May 11, 2022	107.99	108.43	104.95	105.28	6,776,191	-1.53(-1.43%)
May 10, 2022	110.26	110.66	105.70	106.81	7,716,130	-1.68(-1.55%)
May 09, 2022	110.20	111.62	107.88	108.48	7,730,041	-3.20(-2.87%)
May 06, 2022	110.95	113.06	107.95	111.68	11,519,902	-4.04(-3.49%)
May 05, 2022	121.07	121.69	113.66	115.72	8,620,256	-7.25(-5.89%)
May 04, 2022	119.54	123.11	117.14	122.97	7,096,996	+3.12(+2.60%)
May 03, 2022	121.96	122.68	117.27	119.85	8,406,255	-3.14(-2.55%)
May 02, 2022	121.38	123.09	119.79	122.99	5,564,734	+1.35(+1.11%)
Apr 29, 2022	123.13	125.30	121.20	121.64	6,041,559	-2.29(-1.85%)
Apr 28, 2022	120.15	124.83	119.59	123.94	6,718,827	+5.67(+4.79%)
Apr 27, 2022	118.12	120.96	118.12	118.27	6,157,594	+0.70(+0.60%)
Apr 26, 2022	123.84	124.46	117.53	117.57	8,175,118	-7.24(-5.80%)
Apr 25, 2022	124.67	125.78	121.79	124.80	6,675,762	-1.10(-0.88%)
Apr 22, 2022	131.04	131.62	125.56	125.91	8,105,015	-6.23(-4.72%)
Apr 21, 2022	135.15	135.73	131.77	132.14	6,726,522	-0.40(-0.30%)
Apr 20, 2022	134.58	135.25	132.34	132.54	5,442,779	-1.15(-0.86%)
Apr 19, 2022	129.83	134.11	129.53	133.69	7,540,509	+5.29(+4.12%)
Apr 18, 2022	128.76	130.12	127.12	128.40	5,431,126	-1.78(-1.37%)
Apr 14, 2022	125.92	131.09	125.73	130.19	13,133,190	+5.82(+4.68%)
Apr 13, 2022	121.97	124.73	121.97	124.36	5,246,907	+2.39(+1.96%)
Apr 12, 2022	122.13	124.96	121.29	121.97	5,274,749	+0.06(+0.05%)
Apr 11, 2022	122.03	123.76	121.27	121.92	6,521,391	-3.09(-2.47%)
Apr 08, 2022	126.27	126.74	124.75	125.01	4,999,996	-1.20(-0.95%)
Apr 07, 2022	124.31	126.79	123.97	126.21	5,453,661	+1.00(+0.79%)
Apr 06, 2022	126.86	127.11	123.23	125.21	7,135,714	-3.84(-2.98%)
Apr 05, 2022	130.75	131.38	128.78	129.06	5,856,726	-1.99(-1.52%)
Apr 04, 2022	129.79	131.90	129.60	131.05	5,445,559	+0.80(+0.61%)
Apr 01, 2022	131.15	131.96	129.50	130.25	5,953,663	-1.01(-0.77%)
Mar 31, 2022	134.45	135.31	131.20	131.26	7,411,382	-3.88(-2.87%)
Mar 30, 2022	135.57	136.43	134.19	135.14	5,684,504	-0.59(-0.43%)
Mar 29, 2022	134.47	136.32	133.59	135.73	7,457,884	+4.22(+3.21%)
Mar 28, 2022	130.48	131.55	128.93	131.51	5,949,438	+1.08(+0.83%)
Mar 25, 2022	129.79	130.59	128.48	130.42	6,445,806	+1.58(+1.23%)
Mar 24, 2022	130.47	130.90	127.98	128.84	5,992,046	-0.90(-0.69%)
Mar 23, 2022	129.39	132.08	127.98	129.74	8,271,246	-0.09(-0.07%)
Mar 22, 2022	133.91	135.59	129.72	129.83	20,527,038	+2.83(+2.23%)
Mar 21, 2022	126.54	129.07	125.47	127.00	14,660,075	-1.02(-0.80%)
Mar 18, 2022	123.74	128.24	123.59	128.02	10,611,017	+3.74(+3.01%)
Mar 17, 2022	121.88	124.28	120.67	124.29	7,017,258	+2.17(+1.77%)
Mar 16, 2022	119.84	123.02	118.94	122.12	11,387,363	+5.65(+4.85%)
Mar 15, 2022	116.90	117.47	114.86	116.47	10,692,692	+1.78(+1.56%)
Mar 14, 2022	118.55	119.44	113.89	114.69	14,230,044	-4.94(-4.13%)
Mar 11, 2022	123.90	124.73	119.51	119.62	6,029,867	-3.32(-2.70%)
Mar 10, 2022	120.98			122.94	7,347,529	-0.90(-0.72%)
Mar 09, 2022	124.26	126.47	123.53	123.84	9,066,348	+5.60(+4.74%)
Mar 08, 2022	122.17	122.39	117.84	118.24	9,311,895	-3.15(-2.60%)
Mar 07, 2022	127.79	127.82	121.13	121.39	11,668,091	-6.58(-5.14%)
Mar 04, 2022	129.26	130.34	127.50	127.97	7,263,996	-2.42(-1.86%)
Mar 03, 2022	133.09	133.14	129.88	130.39	4,696,234	-1.66(-1.26%)
Mar 02, 2022	129.43	132.96	129.22	132.05	7,963,117	+3.37(+2.62%)
Mar 01, 2022	133.06	133.09	127.64	128.69	6,712,035	-4.22(-3.17%)
Feb 28, 2022	133.40	134.68	131.43	132.90	6,794,386	-2.19(-1.62%)
Feb 25, 2022	134.44	135.24	132.92	135.09	5,573,607	+1.59(+1.19%)
Feb 24, 2022	129.44	133.75	127.43	133.50	8,648,873	+0.33(+0.25%)
Feb 23, 2022	135.93	137.20	132.86	133.17	7,848,327	-1.32(-0.98%)
Feb 22, 2022	137.81	137.85	132.52	134.50	9,867,229	-4.63(-3.33%)
Feb 18, 2022				139.13	0	+0.15(+0.11%)
Feb 17, 2022	141.65	142.98	138.83	138.98	5,346,961	-3.59(-2.52%)
Feb 16, 2022	141.15	143.02	140.74	142.57	4,949,096	+0.89(+0.63%)
Feb 15, 2022	140.37	142.41	140.25	141.69	8,035,019	+3.88(+2.82%)
Feb 14, 2022	136.34	139.38	136.05	137.81	7,028,864	+1.37(+1.01%)
Feb 11, 2022	140.89	141.18	135.83	136.43	6,894,875	-4.52(-3.20%)
Feb 10, 2022	140.11	143.60	140.00	140.95	5,282,829	-1.40(-0.98%)
Feb 09, 2022	142.20	143.42	141.78	142.35	4,676,013	+2.66(+1.90%)
Feb 08, 2022	140.87	141.12	138.50	139.69	5,989,197	-1.57(-1.11%)
Feb 07, 2022	141.42	142.21	140.36	141.26	3,997,426	-0.24(-0.17%)
Feb 04, 2022	141.48	142.56	139.80	141.50	4,431,868	+0.08(+0.05%)
Feb 03, 2022	143.46		141.09	141.43	5,383,177	-3.31(-2.29%)
Feb 02, 2022	144.38	145.47	143.59	144.74	5,638,664	+0.48(+0.33%)
Feb 01, 2022	145.50	145.68	142.90	144.26	6,876,668	+0.15(+0.10%)
Jan 31, 2022	142.36	144.22		144.11	7,122,236	+2.10(+1.48%)
Jan 28, 2022	140.27	142.13	136.85	142.01	6,300,829	+1.24(+0.88%)
Jan 27, 2022	141.11	143.41	139.74	140.77	6,572,179	+0.63(+0.45%)
Jan 26, 2022	143.83	144.99	138.91	140.14	7,645,675	-1.45(-1.02%)
Jan 25, 2022	141.09	143.62	138.71	141.59	8,415,288	-0.51(-0.36%)
Jan 24, 2022	137.05	142.40	135.83	142.10	10,000,551	+2.97(+2.13%)
Jan 21, 2022	140.46	142.45	139.03	139.13	7,760,901	+0.21(+0.15%)
Jan 20, 2022	141.57	143.44	138.69	138.91	5,512,770	-2.32(-1.64%)
Jan 19, 2022	143.81	145.11	141.14	141.23	4,955,614	-1.79(-1.25%)
Jan 18, 2022	144.10	144.85	142.39	143.02	7,121,414	-1.20(-0.83%)
Jan 14, 2022				144.22	0	-1.37(-0.94%)
Jan 13, 2022	149.10	149.49	145.04	145.59	5,126,950	-2.55(-1.72%)
Jan 12, 2022	148.06	149.36	146.71	148.14	6,522,047	+1.86(+1.27%)
Jan 11, 2022	146.46	146.81	143.65	146.28	8,469,384	-0.14(-0.09%)
Jan 10, 2022	146.50	147.28	144.80	146.42	10,723,987	-6.36(-4.16%)
Jan 07, 2022	156.47	156.83	152.67	152.77	5,248,315	-3.96(-2.53%)
Jan 06, 2022	157.76	158.83	154.81	156.74	4,258,409	-1.18(-0.75%)
Jan 05, 2022	162.04	162.54	157.76	157.91	5,157,899	-4.03(-2.49%)
Jan 04, 2022	161.45	162.71	160.59	161.94	6,228,555	+1.67(+1.04%)
Jan 03, 2022	163.05	163.42	158.94	160.27	5,826,196	-1.95(-1.20%)
Dec 31, 2021	163.08	163.24	161.77	162.22	2,827,579	-0.80(-0.49%)
Dec 30, 2021	163.81	165.57	162.73	163.01	2,740,038	-1.25(-0.76%)
Dec 29, 2021	162.60	165.26	162.15	164.27	3,935,625	+2.30(+1.42%)
Dec 28, 2021	163.31	163.75	161.85	161.97	2,731,651	-1.13(-0.69%)
Dec 27, 2021	162.07	163.21	161.06	163.10	3,872,861	+1.86(+1.15%)
Dec 23, 2021	161.81	162.69	161.02	161.24	3,983,466	+0.22(+0.14%)
Dec 22, 2021	162.77	164.48	159.70	161.02	5,969,157	-1.16(-0.71%)
Dec 21, 2021	162.23	166.61	160.31	162.18	14,242,214	+9.39(+6.15%)
Dec 20, 2021	155.08	155.33	151.31	152.78	8,612,498	-4.26(-2.71%)
Dec 17, 2021	157.31	158.51	156.26	157.05	7,932,072	-1.32(-0.84%)
Dec 16, 2021	158.35	161.50	158.19	158.37	7,332,738	-1.15(-0.72%)
Dec 15, 2021	160.59	161.24	157.49	159.52	7,339,875	-1.46(-0.91%)
Dec 14, 2021	161.84	162.61	159.82	160.98	5,016,432	-1.40(-0.86%)
Dec 13, 2021	164.30	164.86	160.84	162.38	6,132,142	-2.16(-1.31%)
Dec 10, 2021	164.00	165.69	162.86	164.54	4,922,743	+0.94(+0.57%)
Dec 09, 2021	164.76	166.59	163.50	163.61	5,313,796	-2.09(-1.26%)
Dec 08, 2021	166.64	167.20	165.30	165.70	5,768,629	-1.01(-0.61%)
Dec 07, 2021	166.54	168.71	165.84	166.71	6,063,026	+2.32(+1.41%)
Dec 06, 2021	166.26	166.64	163.57	164.40	5,788,209	-1.29(-0.78%)
Dec 03, 2021	166.06	167.47	162.30	165.69	5,012,471	+0.53(+0.32%)
Dec 02, 2021	162.52	165.69	162.24	165.16	4,532,510	+3.21(+1.98%)
Dec 01, 2021	166.02	168.43	161.93	161.95	6,812,248	-2.47(-1.50%)
Nov 30, 2021	163.98	166.66	162.76	164.42	11,357,243	-0.61(-0.37%)
Nov 29, 2021	164.99	166.27	164.41	165.03	5,608,429	+1.80(+1.10%)
Nov 26, 2021	163.27	164.85	162.77	163.24	4,890,391	-3.90(-2.33%)
Nov 24, 2021	163.69	167.52	162.90	167.13	4,773,810	-0.12(-0.07%)
Nov 23, 2021	168.12	168.49	165.56	167.25	5,457,511	-2.03(-1.20%)
Nov 22, 2021	170.00	172.69	169.27	169.28	6,122,077	-0.62(-0.37%)
Nov 19, 2021	167.25	172.15	165.67	169.90	6,326,635	+3.43(+2.06%)
Nov 18, 2021	167.42	166.62	165.51	166.47	4,162,826	-0.38(-0.23%)
Nov 17, 2021	166.71	167.82	165.40	166.85	4,050,207	-0.09(-0.05%)
Nov 16, 2021	164.43	169.03	164.43	166.94	4,498,276	+2.90(+1.77%)
Nov 15, 2021	164.87	165.51	163.72	164.04	3,969,810	-0.23(-0.14%)
Nov 12, 2021	162.73	164.84	162.63	164.28	5,283,357	+2.06(+1.27%)
Nov 11, 2021	164.77	164.77	161.88	162.22	5,140,664	-1.25(-0.77%)
Nov 10, 2021	166.35			163.47	8,424,522	-5.40(-3.20%)
Nov 09, 2021	166.37	168.97	166.08	168.87	4,468,452	+1.91(+1.15%)
Nov 08, 2021	171.33	171.51	165.51	166.96	8,541,592	-5.50(-3.19%)
Nov 05, 2021	170.72	174.00	170.50	172.46	6,065,139	+2.01(+1.18%)
Nov 04, 2021	167.31	170.63	167.10	170.44	5,619,794	+2.86(+1.70%)
Nov 03, 2021	164.19	167.93	163.85	167.59	7,418,031	+4.54(+2.78%)
Nov 02, 2021	162.01	163.37	161.38	163.05	5,185,486	+1.46(+0.90%)
Nov 01, 2021	163.02	163.11	161.17	161.59	3,715,662	-0.93(-0.57%)
Oct 29, 2021	158.42	162.86	158.36	162.53	6,938,222	+2.75(+1.72%)
Oct 28, 2021	158.37	159.91	158.31	159.78	3,873,831	+2.05(+1.30%)
Oct 27, 2021	158.99	159.39	157.06	157.73	4,285,672	-1.40(-0.88%)
Oct 26, 2021	160.13			159.12	4,850,841	-0.42(-0.26%)
Oct 25, 2021	158.58	160.04	158.03	159.54	3,991,819	+0.72(+0.45%)
Oct 22, 2021	157.66	159.93	157.66	158.82	5,479,098	+1.26(+0.80%)
Oct 21, 2021	153.94	157.72	153.77	157.56	6,301,370	+3.62(+2.35%)
Oct 20, 2021	153.99	154.28	152.84	153.94	4,618,319	+0.61(+0.40%)
Oct 19, 2021	155.13	155.38	152.34	153.33	6,378,816	-1.56(-1.01%)
Oct 18, 2021	152.83	154.93	151.51	154.89	5,934,461	+1.38(+0.90%)
Oct 15, 2021	153.31	153.82	152.10	153.51	5,694,955	+0.84(+0.55%)
Oct 14, 2021	153.68	153.94	151.80	152.66	6,202,047	+0.82(+0.54%)
Oct 13, 2021	149.93	152.21	148.81	151.85	8,704,940	+2.87(+1.92%)
Oct 12, 2021	148.08	149.23	146.99	148.98	7,624,725	+2.98(+2.04%)
Oct 11, 2021	147.66	149.22	145.78	146.00	5,711,289	-2.14(-1.44%)
Oct 08, 2021	147.88	148.52	146.38	148.14	6,521,469	+0.61(+0.41%)
Oct 07, 2021	146.02	149.28	145.98	147.53	8,191,115	+2.96(+2.05%)
Oct 06, 2021	143.78	145.20	143.31	144.56	7,833,518	-0.64(-0.44%)
Oct 05, 2021	143.78	146.70	143.61	145.20	11,200,063	+2.25(+1.58%)
Oct 04, 2021	142.87	143.42	141.61	142.95	8,183,632	+0.08(+0.05%)
Oct 01, 2021	141.08	143.78	140.26	142.87	8,350,118	+1.78(+1.26%)
Sep 30, 2021	141.73	143.28	140.31	141.09	10,437,339	-0.77(-0.54%)
Sep 29, 2021	141.56	143.72	141.54	141.86	8,019,528	+0.70(+0.50%)
Sep 28, 2021	143.14	143.33	140.87	141.16	11,002,583	-2.66(-1.85%)
Sep 27, 2021	145.25	145.40	143.09	143.82	11,809,831	-1.51(-1.04%)
Sep 24, 2021	146.74	147.53	143.78	145.33	27,705,110	-9.70(-6.26%)
Sep 23, 2021	154.19	155.72	153.76	155.03	12,239,597	+2.08(+1.36%)
Sep 22, 2021	152.32	153.50	151.17	152.96	7,034,782	+2.35(+1.56%)
Sep 21, 2021	150.67	151.68	149.21	150.60	6,029,484	+0.75(+0.50%)
Sep 20, 2021	149.35	150.85	147.98	149.86	7,250,026	-2.11(-1.39%)
Sep 17, 2021	153.46	156.41	151.62	151.97	8,448,446	-1.15(-0.75%)
Sep 16, 2021	153.10	154.48	152.72	153.11	5,235,073	-0.30(-0.20%)
Sep 15, 2021	153.01	153.81	151.24	153.41	7,071,690	-0.83(-0.54%)
Sep 14, 2021	154.64	154.85	152.60	154.24	5,478,893	-0.74(-0.48%)
Sep 13, 2021	156.96	158.28	153.82	154.98	9,071,560	-3.95(-2.49%)
Sep 10, 2021	159.57	160.94	158.78	158.93	4,385,144	+0.24(+0.15%)
Sep 09, 2021	160.55	161.42	158.55	158.69	8,661,359	+2.55(+1.64%)
Sep 08, 2021	157.39	157.47	155.20	156.13	6,782,175	-1.88(-1.19%)
Sep 07, 2021	159.04	159.13	157.30	158.01	5,814,659	-0.63(-0.40%)
Sep 03, 2021	158.55	159.50	157.60	158.64	4,379,424	-0.37(-0.23%)
Sep 02, 2021	160.53	160.72	158.15	159.01	4,768,570	-0.87(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Log In Using Your Account

Nike Inc (NY: NKE )

Historical Prices

Sections

Services