Skip to main content

Anglogold Ashanti Ltd ADR (NY: AU )

22.25 +0.26 (+1.18%)
Streaming Delayed Price Updated: 10:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.45 17.47 16.45 16.53 3,217,676 -0.61(-3.54%)
May 27, 2022 17.20 17.27 17.04 17.14 2,193,365 +0.10(+0.56%)
May 26, 2022 16.93 17.14 16.88 17.04 2,502,613 +0.08(+0.45%)
May 25, 2022 16.91 17.08 16.71 16.97 1,780,780 -0.34(-1.95%)
May 24, 2022 17.20 17.51 17.03 17.30 3,462,397 +0.23(+1.35%)
May 23, 2022 17.47 17.63 16.93 17.07 1,886,662 +0.00(+0.00%)
May 20, 2022 17.19 17.29 16.79 17.07 2,157,265 -0.32(-1.83%)
May 19, 2022 16.96 17.48 16.87 17.39 3,681,173 +0.99(+6.04%)
May 18, 2022 16.66 16.88 16.37 16.40 2,202,704 -0.43(-2.57%)
May 17, 2022 17.20 17.26 16.75 16.83 2,410,380 -0.25(-1.46%)
May 16, 2022 16.17 17.12 16.17 17.08 4,383,914 +0.58(+3.50%)
May 13, 2022 15.72 16.55 15.72 16.50 3,314,040 +0.85(+5.41%)
May 12, 2022 15.72 16.06 15.27 15.66 4,308,791 -0.81(-4.91%)
May 11, 2022 16.67 17.09 16.41 16.47 3,569,441 -0.14(-0.87%)
May 10, 2022 17.27 17.48 16.24 16.61 3,589,737 -0.49(-2.87%)
May 09, 2022 17.58 17.64 17.08 17.10 3,867,829 -1.40(-7.54%)
May 06, 2022 18.75 18.85 18.29 18.50 3,118,276 -0.69(-3.61%)
May 05, 2022 20.64 20.67 18.97 19.19 2,887,362 -1.10(-5.41%)
May 04, 2022 19.72 20.36 19.52 20.29 2,956,302 +0.59(+2.98%)
May 03, 2022 19.20 19.86 19.20 19.70 1,697,488 +0.44(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.