Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.925 8.041 7.892 8.041 102,508 +0.11(+1.36%)
Feb 25, 2022 7.781 7.976 7.853 7.932 86,241 +0.14(+1.76%)
Feb 24, 2022 7.658 7.803 7.633 7.795 50,375 +0.04(+0.47%)
Feb 23, 2022 7.752 7.853 7.730 7.759 142,757 +0.03(+0.37%)
Feb 22, 2022 7.831 7.849 7.701 7.730 42,581 -0.10(-1.29%)
Feb 18, 2022 7.831 0 -0.03(-0.37%)
Feb 17, 2022 7.867 7.882 7.838 7.860 31,480 -0.02(-0.27%)
Feb 16, 2022 7.795 7.882 7.774 7.882 46,735 +0.06(+0.74%)
Feb 15, 2022 7.788 7.853 7.774 7.824 63,396 +0.06(+0.74%)
Feb 14, 2022 7.745 7.784 7.687 7.766 89,985 -0.04(-0.45%)
Feb 11, 2022 7.866 7.888 7.780 7.802 72,939 -0.06(-0.82%)
Feb 10, 2022 7.938 8.009 7.859 7.866 73,102 -0.14(-1.70%)
Feb 09, 2022 7.959 8.045 7.952 8.002 39,190 +0.06(+0.72%)
Feb 08, 2022 7.981 7.999 7.945 7.945 34,701 -0.04(-0.54%)
Feb 07, 2022 8.002 8.002 7.952 7.988 70,793 -0.01(-0.18%)
Feb 04, 2022 8.038 8.045 7.943 8.002 79,885 -0.05(-0.62%)
Feb 03, 2022 8.110 8.024 8.052 83,912 -0.11(-1.32%)
Feb 02, 2022 8.160 8.195 8.131 8.160 116,122 +0.02(+0.26%)
Feb 01, 2022 8.067 8.160 8.045 8.138 109,617 +0.07(+0.89%)
Jan 31, 2022 8.038 8.081 8.067 69,562 +0.00(+0.00%)
Jan 28, 2022 8.052 8.059 7.988 8.067 69,090 +0.01(+0.18%)
Jan 27, 2022 8.074 8.124 8.045 8.052 79,623 +0.01(+0.09%)
Jan 26, 2022 8.038 8.124 8.024 8.045 68,724 +0.05(+0.63%)
Jan 25, 2022 7.981 8.059 7.959 7.995 80,459 -0.06(-0.71%)
Jan 24, 2022 8.160 8.160 7.852 8.052 114,968 -0.19(-2.26%)
Jan 21, 2022 8.353 8.367 8.231 8.238 66,889 -0.14(-1.71%)
Jan 20, 2022 8.410 8.503 8.339 8.382 60,289 -0.03(-0.34%)
Jan 19, 2022 8.489 8.492 8.410 8.410 74,603 -0.09(-1.01%)
Jan 18, 2022 8.518 8.518 8.467 8.496 76,060 -0.06(-0.75%)
Jan 14, 2022 8.560 0 +0.00(+0.01%)
Jan 13, 2022 8.595 8.631 8.560 8.560 93,253 -0.05(-0.58%)
Jan 12, 2022 8.588 8.681 8.588 8.610 128,151 +0.02(+0.25%)
Jan 11, 2022 8.574 8.610 8.574 8.588 70,787 -0.01(-0.17%)
Jan 10, 2022 8.567 8.624 8.567 8.602 45,613 -0.04(-0.41%)
Jan 07, 2022 8.688 8.723 8.631 8.638 46,700 -0.07(-0.82%)
Jan 06, 2022 8.666 8.752 8.666 8.709 42,143 +0.02(+0.25%)
Jan 05, 2022 8.780 8.844 8.645 8.688 98,573 -0.12(-1.37%)
Jan 04, 2022 8.865 8.901 8.808 8.808 50,652 -0.09(-0.96%)
Jan 03, 2022 8.823 8.922 8.823 8.894 37,572 +0.06(+0.72%)
Dec 31, 2021 8.872 9.096 8.808 8.830 67,685 -0.01(-0.16%)
Dec 30, 2021 8.858 8.925 8.837 8.844 39,491 -0.04(-0.40%)
Dec 29, 2021 8.837 8.908 8.816 8.879 33,725 +0.05(+0.56%)
Dec 28, 2021 8.787 8.879 8.787 8.830 39,543 +0.02(+0.24%)
Dec 27, 2021 8.830 8.865 8.808 8.808 43,840 -0.04(-0.40%)
Dec 23, 2021 8.752 8.858 8.747 8.844 49,506 +0.13(+1.47%)
Dec 22, 2021 8.617 8.730 8.617 8.716 41,596 +0.10(+1.15%)
Dec 21, 2021 8.595 8.659 8.546 8.617 87,913 +0.04(+0.41%)
Dec 20, 2021 8.666 8.666 8.560 8.581 49,085 -0.11(-1.31%)
Dec 17, 2021 8.645 8.700 8.645 8.695 19,891 +0.04(+0.41%)
Dec 16, 2021 8.851 8.851 8.631 8.659 62,025 -0.21(-2.40%)
Dec 15, 2021 8.830 8.901 8.759 8.872 32,734 +0.01(+0.16%)
Dec 14, 2021 8.816 8.908 8.816 8.858 36,999 -0.01(-0.07%)
Dec 13, 2021 8.857 8.865 8.752 8.865 35,663 +0.01(+0.16%)
Dec 10, 2021 8.977 8.991 8.787 8.850 39,697 -0.04(-0.40%)
Dec 09, 2021 8.991 9.062 8.872 8.886 19,585 -0.15(-1.64%)
Dec 08, 2021 9.048 9.048 8.977 9.034 47,418 +0.03(+0.31%)
Dec 07, 2021 8.865 9.006 8.808 9.006 74,515 +0.18(+2.00%)
Dec 06, 2021 8.625 8.829 8.625 8.829 28,022 +0.19(+2.20%)
Dec 03, 2021 8.900 8.900 8.611 8.639 55,082 -0.28(-3.09%)
Dec 02, 2021 8.836 8.914 8.766 8.914 39,108 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.