Arlo Technologies Inc (NY: ARLO )

4.810 -0.080 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 4.900 4.900 4.740 4.810 478,936 -0.08(-1.64%)
Sep 22, 2022 5.120 5.120 4.790 4.890 671,305 -0.20(-3.93%)
Sep 21, 2022 5.220 5.255 5.080 5.090 501,474 -0.10(-1.93%)
Sep 20, 2022 5.180 5.250 5.140 5.190 489,832 -0.08(-1.52%)
Sep 19, 2022 5.210 5.330 5.170 5.270 555,308 -0.04(-0.75%)
Sep 16, 2022 5.270 5.360 5.200 5.310 771,504 -0.05(-0.93%)
Sep 15, 2022 5.400 5.505 5.340 5.360 463,379 -0.12(-2.19%)
Sep 14, 2022 5.470 5.510 5.365 5.480 728,618 +0.03(+0.55%)
Sep 13, 2022 5.600 5.610 5.410 5.450 712,663 -0.30(-5.22%)
Sep 12, 2022 5.720 5.760 5.610 5.750 474,089 +0.08(+1.41%)
Sep 09, 2022 5.770 5.870 5.650 5.670 562,857 -0.03(-0.53%)
Sep 08, 2022 5.770 5.800 5.660 5.700 489,706 -0.18(-3.06%)
Sep 07, 2022 5.620 5.905 5.620 5.880 815,992 +0.24(+4.26%)
Sep 06, 2022 5.700 5.790 5.560 5.640 731,612 -0.06(-1.05%)
Sep 02, 2022 6.000 6.000 5.670 5.700 479,340 -0.24(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.