Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.390 3.595 3.390 3.510 1,032,715 +0.05(+1.45%)
Dec 29, 2022 3.550 3.650 3.360 3.460 1,027,957 -0.08(-2.26%)
Dec 28, 2022 3.460 3.550 3.420 3.540 487,799 +0.09(+2.61%)
Dec 27, 2022 3.470 3.500 3.410 3.450 349,304 +0.00(+0.00%)
Dec 23, 2022 3.460 3.530 3.405 3.450 337,360 -0.03(-0.86%)
Dec 22, 2022 3.440 3.579 3.365 3.480 515,950 -0.04(-1.14%)
Dec 21, 2022 3.420 3.560 3.360 3.520 585,114 +0.12(+3.53%)
Dec 20, 2022 3.150 3.435 3.150 3.400 787,617 +0.25(+7.94%)
Dec 19, 2022 3.230 3.260 3.115 3.150 721,224 -0.08(-2.48%)
Dec 16, 2022 3.170 3.245 3.070 3.230 1,287,055 +0.03(+0.94%)
Dec 15, 2022 3.280 3.330 3.190 3.200 648,152 -0.13(-3.90%)
Dec 14, 2022 3.300 3.390 3.215 3.330 837,059 +0.03(+0.91%)
Dec 13, 2022 3.530 3.630 3.260 3.300 870,430 -0.11(-3.23%)
Dec 12, 2022 3.370 3.470 3.340 3.410 490,565 +0.07(+2.10%)
Dec 09, 2022 3.370 3.480 3.340 3.340 326,029 -0.05(-1.47%)
Dec 08, 2022 3.370 3.420 3.280 3.390 618,796 +0.05(+1.50%)
Dec 07, 2022 3.350 3.420 3.270 3.340 666,037 -0.01(-0.30%)
Dec 06, 2022 3.530 3.550 3.310 3.350 593,328 -0.17(-4.83%)
Dec 05, 2022 3.720 3.720 3.510 3.520 565,794 -0.23(-6.13%)
Dec 02, 2022 3.680 3.780 3.630 3.750 637,522 -0.01(-0.27%)
Dec 01, 2022 3.780 3.930 3.700 3.760 677,427 -0.06(-1.57%)
Nov 30, 2022 3.700 3.820 3.504 3.820 922,004 +0.08(+2.14%)
Nov 29, 2022 3.870 3.870 3.734 3.740 487,141 -0.06(-1.58%)
Nov 28, 2022 3.800 3.845 3.730 3.800 579,838 -0.08(-2.06%)
Nov 25, 2022 3.880 3.910 3.860 3.880 140,087 -0.01(-0.26%)
Nov 23, 2022 3.910 3.980 3.890 3.890 276,838 -0.05(-1.27%)
Nov 22, 2022 4.020 4.030 3.913 3.940 343,071 -0.08(-1.99%)
Nov 21, 2022 4.020 4.060 3.900 4.020 616,028 -0.08(-1.95%)
Nov 18, 2022 4.130 4.170 4.020 4.100 557,058 +0.09(+2.24%)
Nov 17, 2022 4.000 4.090 3.930 4.010 691,839 -0.13(-3.14%)
Nov 16, 2022 4.110 4.220 4.010 4.140 660,910 -0.05(-1.19%)
Nov 15, 2022 4.060 4.285 4.010 4.190 1,058,540 +0.29(+7.44%)
Nov 14, 2022 3.800 3.975 3.660 3.900 1,021,791 +0.05(+1.30%)
Nov 11, 2022 3.790 4.190 3.770 3.850 1,498,729 +0.14(+3.77%)
Nov 10, 2022 3.410 3.730 3.295 3.710 2,383,923 +0.43(+13.11%)
Nov 09, 2022 4.300 4.380 2.930 3.280 3,830,962 -1.40(-29.91%)
Nov 08, 2022 4.700 4.850 4.585 4.680 893,643 +0.02(+0.43%)
Nov 07, 2022 4.740 4.770 4.505 4.660 511,628 -0.04(-0.85%)
Nov 04, 2022 4.760 4.760 4.510 4.700 679,846 +0.03(+0.64%)
Nov 03, 2022 4.900 4.910 4.660 4.670 404,253 -0.26(-5.27%)
Nov 02, 2022 5.100 5.225 4.910 4.930 683,147 -0.22(-4.27%)
Nov 01, 2022 5.250 5.530 5.100 5.150 467,640 +0.00(+0.00%)
Oct 31, 2022 5.200 5.290 5.150 5.150 805,400 -0.05(-0.96%)
Oct 28, 2022 5.280 5.430 5.200 5.200 547,072 -0.09(-1.70%)
Oct 27, 2022 5.250 5.390 5.200 5.290 397,305 +0.06(+1.15%)
Oct 26, 2022 5.220 5.310 5.100 5.230 509,796 +0.02(+0.38%)
Oct 25, 2022 4.890 5.330 4.890 5.210 813,011 +0.30(+6.11%)
Oct 24, 2022 4.830 4.910 4.630 4.910 608,461 +0.06(+1.24%)
Oct 21, 2022 4.440 4.920 4.410 4.850 918,091 +0.45(+10.23%)
Oct 20, 2022 4.280 4.510 4.280 4.400 481,047 +0.08(+1.85%)
Oct 19, 2022 4.460 4.530 4.275 4.320 479,288 -0.23(-5.05%)
Oct 18, 2022 4.740 4.830 4.510 4.550 452,339 -0.03(-0.66%)
Oct 17, 2022 4.540 4.660 4.500 4.580 576,594 +0.17(+3.85%)
Oct 14, 2022 4.550 4.600 4.380 4.410 522,177 -0.11(-2.43%)
Oct 13, 2022 4.470 4.590 4.405 4.520 618,362 -0.01(-0.22%)
Oct 12, 2022 4.460 4.615 4.400 4.530 461,759 +0.10(+2.26%)
Oct 11, 2022 4.510 4.560 4.350 4.430 554,184 -0.11(-2.42%)
Oct 10, 2022 4.700 4.700 4.525 4.540 365,240 -0.12(-2.58%)
Oct 07, 2022 4.790 4.805 4.620 4.660 440,752 -0.19(-3.92%)
Oct 06, 2022 4.870 4.965 4.825 4.850 356,492 -0.02(-0.41%)
Oct 05, 2022 4.870 4.940 4.780 4.870 581,527 -0.10(-2.01%)
Oct 04, 2022 4.870 4.980 4.860 4.970 436,569 +0.21(+4.41%)
Oct 03, 2022 4.680 4.770 4.590 4.760 415,553 +0.12(+2.59%)
Sep 30, 2022 4.660 4.840 4.640 4.640 778,148 -0.06(-1.28%)
Sep 29, 2022 4.710 4.750 4.600 4.700 416,106 -0.08(-1.67%)
Sep 28, 2022 4.670 4.820 4.650 4.780 542,529 +0.14(+3.02%)
Sep 27, 2022 4.680 4.820 4.575 4.640 689,719 -0.04(-0.85%)
Sep 26, 2022 4.770 4.970 4.670 4.680 507,776 -0.13(-2.70%)
Sep 23, 2022 4.900 4.900 4.740 4.810 478,936 -0.08(-1.64%)
Sep 22, 2022 5.120 5.120 4.790 4.890 671,305 -0.20(-3.93%)
Sep 21, 2022 5.220 5.255 5.080 5.090 501,474 -0.10(-1.93%)
Sep 20, 2022 5.180 5.250 5.140 5.190 489,832 -0.08(-1.52%)
Sep 19, 2022 5.210 5.330 5.170 5.270 555,308 -0.04(-0.75%)
Sep 16, 2022 5.270 5.360 5.200 5.310 771,504 -0.05(-0.93%)
Sep 15, 2022 5.400 5.505 5.340 5.360 463,379 -0.12(-2.19%)
Sep 14, 2022 5.470 5.510 5.365 5.480 728,618 +0.03(+0.55%)
Sep 13, 2022 5.600 5.610 5.410 5.450 712,663 -0.30(-5.22%)
Sep 12, 2022 5.720 5.760 5.610 5.750 474,089 +0.08(+1.41%)
Sep 09, 2022 5.770 5.870 5.650 5.670 562,857 -0.03(-0.53%)
Sep 08, 2022 5.770 5.800 5.660 5.700 489,706 -0.18(-3.06%)
Sep 07, 2022 5.620 5.905 5.620 5.880 815,992 +0.24(+4.26%)
Sep 06, 2022 5.700 5.790 5.560 5.640 731,612 -0.06(-1.05%)
Sep 02, 2022 6.000 6.000 5.670 5.700 479,340 -0.24(-4.04%)
Sep 01, 2022 6.040 6.050 5.800 5.940 570,707 -0.15(-2.46%)
Aug 31, 2022 6.250 6.270 6.030 6.090 1,118,858 -0.13(-2.09%)
Aug 30, 2022 6.280 6.380 6.155 6.220 403,472 -0.03(-0.48%)
Aug 29, 2022 6.380 6.500 6.240 6.250 523,965 -0.25(-3.85%)
Aug 26, 2022 6.690 6.760 6.450 6.500 405,438 -0.24(-3.56%)
Aug 25, 2022 6.600 6.780 6.530 6.740 490,190 +0.22(+3.37%)
Aug 24, 2022 6.520 6.665 6.480 6.520 459,861 -0.02(-0.31%)
Aug 23, 2022 6.610 6.710 6.505 6.540 355,392 -0.05(-0.76%)
Aug 22, 2022 6.510 6.660 6.510 6.590 465,420 -0.04(-0.60%)
Aug 19, 2022 6.760 6.780 6.600 6.630 358,984 -0.23(-3.35%)
Aug 18, 2022 6.780 6.920 6.750 6.860 351,712 +0.03(+0.44%)
Aug 17, 2022 6.910 6.950 6.690 6.830 413,612 -0.21(-2.98%)
Aug 16, 2022 7.080 7.210 6.970 7.040 496,517 -0.01(-0.14%)
Aug 15, 2022 7.010 7.205 6.970 7.050 412,005 -0.01(-0.14%)
Aug 12, 2022 7.240 7.420 7.050 7.060 545,590 -0.16(-2.22%)
Aug 11, 2022 7.530 7.568 7.010 7.220 1,385,437 -0.35(-4.62%)
Aug 10, 2022 8.100 8.110 7.560 7.570 1,920,375 +0.39(+5.43%)
Aug 09, 2022 7.400 7.470 7.131 7.180 573,470 -0.26(-3.49%)
Aug 08, 2022 7.430 7.570 7.260 7.440 552,696 +0.02(+0.27%)
Aug 05, 2022 7.250 7.430 7.160 7.420 382,607 +0.07(+0.95%)
Aug 04, 2022 7.220 7.355 7.150 7.350 311,764 +0.08(+1.10%)
Aug 03, 2022 7.230 7.355 7.170 7.270 389,583 +0.14(+1.96%)
Aug 02, 2022 6.920 7.250 6.920 7.130 371,140 +0.21(+3.03%)
Aug 01, 2022 6.960 6.980 6.690 6.920 471,798 -0.11(-1.56%)
Jul 29, 2022 6.690 7.050 6.650 7.030 449,873 +0.31(+4.61%)
Jul 28, 2022 6.910 7.020 6.690 6.720 392,894 -0.18(-2.61%)
Jul 27, 2022 6.730 6.960 6.610 6.900 472,090 +0.20(+2.99%)
Jul 26, 2022 7.210 7.210 6.670 6.700 475,207 -0.53(-7.33%)
Jul 25, 2022 7.060 7.250 7.030 7.230 439,277 +0.10(+1.40%)
Jul 22, 2022 7.310 7.360 6.985 7.130 468,035 -0.21(-2.86%)
Jul 21, 2022 7.350 7.390 7.150 7.340 462,559 +0.00(+0.00%)
Jul 20, 2022 7.020 7.370 6.990 7.340 634,085 +0.35(+5.01%)
Jul 19, 2022 6.660 7.160 6.650 6.990 853,752 +0.46(+7.04%)
Jul 18, 2022 6.450 6.680 6.410 6.530 433,584 +0.26(+4.15%)
Jul 15, 2022 6.250 6.286 6.070 6.270 354,849 +0.20(+3.29%)
Jul 14, 2022 6.000 6.070 5.900 6.070 308,965 -0.03(-0.49%)
Jul 13, 2022 6.120 6.182 5.960 6.100 345,535 -0.13(-2.09%)
Jul 12, 2022 6.220 6.340 6.160 6.230 477,684 +0.03(+0.48%)
Jul 11, 2022 6.390 6.430 6.190 6.200 354,115 -0.25(-3.88%)
Jul 08, 2022 6.340 6.470 6.260 6.450 521,689 +0.03(+0.47%)
Jul 07, 2022 6.140 6.430 6.140 6.420 516,442 +0.33(+5.42%)
Jul 06, 2022 6.280 6.370 6.070 6.090 467,471 -0.14(-2.25%)
Jul 05, 2022 6.050 6.230 5.900 6.230 482,154 +0.06(+0.97%)
Jul 01, 2022 6.230 6.410 6.150 6.170 431,578 -0.10(-1.59%)
Jun 30, 2022 6.040 6.280 5.860 6.270 751,117 +0.15(+2.45%)
Jun 29, 2022 6.330 6.330 6.005 6.120 652,884 -0.20(-3.16%)
Jun 28, 2022 6.620 6.680 6.310 6.320 395,732 -0.29(-4.39%)
Jun 27, 2022 6.630 6.690 6.432 6.610 479,728 +0.04(+0.61%)
Jun 24, 2022 6.500 6.640 6.360 6.570 1,148,910 +0.12(+1.86%)
Jun 23, 2022 6.420 6.490 6.280 6.450 434,520 +0.10(+1.57%)
Jun 22, 2022 6.220 6.460 6.220 6.350 647,244 +0.05(+0.79%)
Jun 21, 2022 6.290 6.430 6.210 6.300 649,584 +0.16(+2.61%)
Jun 17, 2022 6.070 6.310 6.020 6.140 1,025,981 +0.11(+1.82%)
Jun 16, 2022 6.100 6.150 5.810 6.030 829,969 -0.26(-4.13%)
Jun 15, 2022 6.300 6.390 6.130 6.290 843,590 +0.08(+1.29%)
Jun 14, 2022 6.380 6.440 6.170 6.210 557,725 -0.18(-2.82%)
Jun 13, 2022 6.650 6.720 6.350 6.390 670,244 -0.45(-6.58%)
Jun 10, 2022 7.040 7.130 6.830 6.840 468,337 -0.29(-4.07%)
Jun 09, 2022 7.260 7.320 7.120 7.130 492,741 -0.18(-2.46%)
Jun 08, 2022 7.440 7.460 7.240 7.310 383,629 -0.13(-1.75%)
Jun 07, 2022 7.290 7.450 7.210 7.440 717,854 +0.03(+0.40%)
Jun 06, 2022 7.490 7.580 7.280 7.410 502,112 +0.05(+0.68%)
Jun 03, 2022 7.490 7.490 7.230 7.360 562,641 -0.31(-4.04%)
Jun 02, 2022 7.120 7.740 7.120 7.670 1,003,001 +0.50(+6.97%)
Jun 01, 2022 7.110 7.260 7.060 7.170 511,232 +0.09(+1.27%)
May 31, 2022 7.240 7.280 7.013 7.080 1,835,616 -0.22(-3.01%)
May 27, 2022 7.080 7.376 7.060 7.300 680,697 +0.35(+5.04%)
May 26, 2022 6.870 7.105 6.870 6.950 556,335 +0.11(+1.61%)
May 25, 2022 6.480 6.860 6.480 6.840 554,762 +0.34(+5.23%)
May 24, 2022 6.700 6.890 6.410 6.500 792,674 -0.32(-4.69%)
May 23, 2022 6.810 6.870 6.570 6.820 597,158 +0.08(+1.19%)
May 20, 2022 6.890 6.980 6.500 6.740 548,973 -0.06(-0.88%)
May 19, 2022 6.790 6.950 6.740 6.800 869,722 -0.09(-1.31%)
May 18, 2022 7.080 7.290 6.835 6.890 892,536 -0.35(-4.83%)
May 17, 2022 7.030 7.450 7.000 7.240 992,479 +0.50(+7.42%)
May 16, 2022 6.670 6.805 6.550 6.740 811,685 -0.02(-0.30%)
May 13, 2022 6.700 6.905 6.600 6.760 1,006,779 +0.24(+3.68%)
May 12, 2022 6.470 6.650 6.120 6.520 1,483,129 -0.11(-1.66%)
May 11, 2022 6.750 7.060 6.550 6.630 1,857,331 +0.02(+0.30%)
May 10, 2022 7.080 7.160 6.570 6.610 1,441,955 -0.39(-5.57%)
May 09, 2022 7.090 7.090 6.740 7.000 1,074,926 -0.25(-3.45%)
May 06, 2022 7.290 7.290 6.840 7.250 664,394 -0.13(-1.76%)
May 05, 2022 7.960 8.006 7.230 7.380 566,042 -0.66(-8.21%)
May 04, 2022 7.890 8.080 7.620 8.040 572,458 +0.17(+2.16%)
May 03, 2022 7.830 7.960 7.775 7.870 727,964 -0.02(-0.25%)
May 02, 2022 7.680 7.935 7.610 7.890 744,483 +0.15(+1.94%)
Apr 29, 2022 7.760 7.970 7.710 7.740 769,908 -0.04(-0.51%)
Apr 28, 2022 7.620 7.795 7.390 7.780 428,435 +0.26(+3.46%)
Apr 27, 2022 7.530 7.700 7.480 7.520 514,679 -0.04(-0.53%)
Apr 26, 2022 7.940 8.050 7.520 7.560 512,757 -0.42(-5.26%)
Apr 25, 2022 7.630 8.000 7.630 7.980 717,340 +0.22(+2.84%)
Apr 22, 2022 7.750 7.950 7.700 7.760 638,835 -0.06(-0.77%)
Apr 21, 2022 8.280 8.369 7.775 7.820 808,158 -0.45(-5.44%)
Apr 20, 2022 8.540 8.540 8.260 8.270 597,169 -0.17(-2.01%)
Apr 19, 2022 8.550 8.675 8.420 8.440 419,680 -0.06(-0.71%)
Apr 18, 2022 8.430 8.590 8.310 8.500 472,793 +0.06(+0.71%)
Apr 14, 2022 8.600 8.660 8.440 8.440 605,009 -0.16(-1.86%)
Apr 13, 2022 8.310 8.680 8.220 8.600 572,586 +0.32(+3.86%)
Apr 12, 2022 8.470 8.620 8.280 8.280 533,901 -0.04(-0.48%)
Apr 11, 2022 8.290 8.400 8.170 8.320 470,986 -0.05(-0.60%)
Apr 08, 2022 8.530 8.550 8.340 8.370 374,580 -0.19(-2.22%)
Apr 07, 2022 8.530 8.720 8.370 8.560 586,301 +0.06(+0.71%)
Apr 06, 2022 8.760 8.860 8.220 8.500 1,275,138 -0.35(-3.95%)
Apr 05, 2022 9.230 9.285 8.725 8.850 686,600 -0.35(-3.80%)
Apr 04, 2022 8.850 9.200 8.810 9.200 512,101 +0.43(+4.90%)
Apr 01, 2022 8.900 9.100 8.640 8.770 992,914 -0.09(-1.02%)
Mar 31, 2022 8.780 8.955 8.687 8.860 2,026,058 +0.08(+0.91%)
Mar 30, 2022 9.000 9.050 8.770 8.780 616,106 -0.30(-3.30%)
Mar 29, 2022 8.700 9.190 8.700 9.080 905,268 +0.47(+5.46%)
Mar 28, 2022 8.720 8.770 8.510 8.610 771,793 -0.14(-1.60%)
Mar 25, 2022 8.930 9.180 8.500 8.750 1,005,300 -0.12(-1.35%)
Mar 24, 2022 8.910 9.190 8.690 8.870 933,730 -0.04(-0.45%)
Mar 23, 2022 9.000 9.270 8.890 8.910 579,585 -0.20(-2.20%)
Mar 22, 2022 9.170 9.340 9.060 9.110 706,255 -0.02(-0.22%)
Mar 21, 2022 9.490 9.600 9.020 9.130 858,036 -0.38(-4.00%)
Mar 18, 2022 9.560 9.680 9.360 9.510 942,828 -0.02(-0.21%)
Mar 17, 2022 9.500 9.740 9.400 9.530 1,157,991 -0.01(-0.10%)
Mar 16, 2022 9.490 9.760 9.220 9.540 810,786 +0.21(+2.25%)
Mar 15, 2022 9.120 9.400 8.970 9.330 746,971 +0.21(+2.30%)
Mar 14, 2022 9.770 9.880 9.090 9.120 966,197 -0.62(-6.37%)
Mar 11, 2022 10.29 10.74 9.693 9.740 1,075,969 -0.47(-4.60%)
Mar 10, 2022 10.22 10.38 10.08 10.21 562,987 -0.10(-0.97%)
Mar 09, 2022 10.48 10.62 10.27 10.31 991,217 +0.13(+1.28%)
Mar 08, 2022 10.28 10.48 10.03 10.18 1,076,070 -0.09(-0.88%)
Mar 07, 2022 10.70 11.10 10.24 10.27 1,282,780 -0.50(-4.64%)
Mar 04, 2022 11.33 11.53 10.58 10.77 2,370,444 -0.55(-4.86%)
Mar 03, 2022 11.05 11.79 11.03 11.32 4,140,995 +0.13(+1.16%)
Mar 02, 2022 9.990 11.50 9.835 11.19 7,739,109 +2.51(+28.92%)
Mar 01, 2022 9.200 9.330 8.570 8.680 1,398,556 -0.60(-6.47%)
Feb 28, 2022 8.850 9.320 8.820 9.280 1,232,900 +0.30(+3.34%)
Feb 25, 2022 8.790 8.990 8.570 8.980 854,402 +0.19(+2.16%)
Feb 24, 2022 7.910 8.800 7.790 8.790 1,056,093 +0.50(+6.03%)
Feb 23, 2022 8.590 8.590 8.260 8.290 700,147 -0.21(-2.47%)
Feb 22, 2022 8.570 8.738 8.430 8.500 749,362 -0.17(-1.96%)
Feb 18, 2022 8.670 0 -0.30(-3.34%)
Feb 17, 2022 9.100 9.160 8.925 8.970 595,183 -0.29(-3.13%)
Feb 16, 2022 9.160 9.330 9.110 9.260 426,895 +0.06(+0.65%)
Feb 15, 2022 8.890 9.210 8.840 9.200 665,715 +0.47(+5.38%)
Feb 14, 2022 8.510 8.840 8.460 8.730 372,166 +0.18(+2.11%)
Feb 11, 2022 8.830 8.890 8.475 8.550 505,510 -0.20(-2.29%)
Feb 10, 2022 8.650 9.020 8.520 8.750 689,651 -0.18(-2.02%)
Feb 09, 2022 8.940 9.000 8.840 8.930 603,882 +0.13(+1.48%)
Feb 08, 2022 8.450 8.830 8.420 8.800 463,630 +0.32(+3.77%)
Feb 07, 2022 8.700 8.960 8.470 8.480 657,228 -0.23(-2.64%)
Feb 04, 2022 8.233 8.770 8.233 8.710 811,025 +0.45(+5.45%)
Feb 03, 2022 8.240 8.080 8.260 882,267 -0.15(-1.78%)
Feb 02, 2022 8.730 8.840 8.305 8.410 815,476 -0.23(-2.66%)
Feb 01, 2022 8.710 8.780 8.410 8.640 653,457 -0.05(-0.58%)
Jan 31, 2022 8.220 8.710 8.690 1,063,383 +0.41(+4.95%)
Jan 28, 2022 7.630 8.280 7.600 8.280 1,207,899 +0.70(+9.23%)
Jan 27, 2022 8.090 8.270 7.555 7.580 1,579,348 -0.46(-5.72%)
Jan 26, 2022 8.300 8.420 7.950 8.040 895,026 -0.06(-0.74%)
Jan 25, 2022 8.080 8.210 7.920 8.100 1,142,126 -0.06(-0.74%)
Jan 24, 2022 7.990 8.160 7.490 8.160 1,625,698 -0.05(-0.61%)
Jan 21, 2022 8.490 8.575 8.160 8.210 1,094,288 -0.40(-4.65%)
Jan 20, 2022 9.090 9.220 8.600 8.610 1,020,023 -0.40(-4.44%)
Jan 19, 2022 9.240 9.365 8.960 9.010 841,834 -0.18(-1.96%)
Jan 18, 2022 9.500 9.545 9.170 9.190 657,625 -0.47(-4.87%)
Jan 14, 2022 9.660 0 -0.07(-0.72%)
Jan 13, 2022 9.700 9.890 9.680 9.730 653,282 +0.05(+0.52%)
Jan 12, 2022 9.890 10.03 9.670 9.680 805,358 -0.07(-0.72%)
Jan 11, 2022 9.670 9.760 9.420 9.750 1,373,804 +0.18(+1.88%)
Jan 10, 2022 9.660 9.690 9.340 9.570 1,018,188 -0.17(-1.75%)
Jan 07, 2022 10.17 10.27 9.730 9.740 1,264,942 -0.48(-4.70%)
Jan 06, 2022 10.15 10.55 10.08 10.22 1,179,458 +0.03(+0.29%)
Jan 05, 2022 10.64 10.76 10.14 10.19 1,191,021 -0.41(-3.87%)
Jan 04, 2022 10.37 10.66 10.36 10.60 1,122,579 +0.21(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.