Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.190 2.350 2.190 2.310 582,535 +0.13(+5.96%)
Aug 30, 2022 2.160 2.265 2.160 2.180 448,347 +0.02(+0.93%)
Aug 29, 2022 2.320 2.320 2.160 2.160 219,820 -0.14(-6.09%)
Aug 26, 2022 2.220 2.380 2.210 2.300 272,478 +0.08(+3.60%)
Aug 25, 2022 2.440 2.470 2.160 2.220 806,524 -0.16(-6.72%)
Aug 24, 2022 2.360 2.440 2.310 2.380 59,630 -0.02(-0.83%)
Aug 23, 2022 2.420 2.440 2.330 2.400 45,055 +0.04(+1.69%)
Aug 22, 2022 2.370 2.650 2.290 2.360 190,885 +0.02(+0.85%)
Aug 19, 2022 2.440 2.480 2.310 2.340 59,139 -0.08(-3.31%)
Aug 18, 2022 2.450 2.470 2.380 2.420 22,053 +0.00(+0.00%)
Aug 17, 2022 2.440 2.490 2.400 2.420 44,550 -0.04(-1.63%)
Aug 16, 2022 2.530 2.530 2.430 2.460 44,893 -0.06(-2.38%)
Aug 15, 2022 2.670 2.670 2.470 2.520 44,432 -0.15(-5.62%)
Aug 12, 2022 2.630 2.671 2.550 2.670 187,116 +0.08(+3.09%)
Aug 11, 2022 2.640 2.770 2.580 2.590 527,617 -0.03(-1.15%)
Aug 10, 2022 2.510 2.630 2.480 2.620 109,541 +0.12(+4.80%)
Aug 09, 2022 2.510 2.530 2.437 2.500 102,269 -0.01(-0.40%)
Aug 08, 2022 2.550 2.550 2.460 2.510 131,020 +0.01(+0.40%)
Aug 05, 2022 2.500 2.550 2.370 2.500 322,614 +0.00(+0.00%)
Aug 04, 2022 2.170 2.540 2.170 2.500 666,181 +0.33(+15.21%)
Aug 03, 2022 2.080 2.220 2.050 2.170 96,920 +0.12(+5.85%)
Aug 02, 2022 2.270 2.286 2.030 2.050 251,779 -0.23(-10.09%)
Aug 01, 2022 2.370 2.386 2.200 2.280 163,370 -0.16(-6.56%)
Jul 29, 2022 2.470 2.540 2.320 2.440 105,246 -0.03(-1.21%)
Jul 28, 2022 2.460 2.510 2.420 2.470 29,985 -0.02(-0.80%)
Jul 27, 2022 2.440 2.532 2.350 2.490 38,165 +0.10(+4.18%)
Jul 26, 2022 2.510 2.540 2.360 2.390 54,556 -0.15(-5.91%)
Jul 25, 2022 2.450 2.566 2.450 2.540 33,823 +0.07(+2.83%)
Jul 22, 2022 2.550 2.582 2.430 2.470 19,632 -0.11(-4.26%)
Jul 21, 2022 2.610 2.610 2.535 2.580 30,853 -0.01(-0.39%)
Jul 20, 2022 2.540 2.620 2.540 2.590 28,610 +0.01(+0.39%)
Jul 19, 2022 2.590 2.590 2.480 2.580 88,119 +0.01(+0.39%)
Jul 18, 2022 2.550 2.740 2.530 2.570 65,639 +0.04(+1.58%)
Jul 15, 2022 2.530 2.530 2.482 2.530 16,934 +0.01(+0.40%)
Jul 14, 2022 2.360 2.530 2.360 2.520 81,381 +0.16(+6.78%)
Jul 13, 2022 2.590 2.760 2.340 2.360 134,857 -0.22(-8.53%)
Jul 12, 2022 2.600 2.627 2.565 2.580 62,534 -0.02(-0.77%)
Jul 11, 2022 2.840 2.840 2.590 2.600 78,153 -0.30(-10.34%)
Jul 08, 2022 2.900 2.900 2.820 2.900 26,394 +0.00(+0.00%)
Jul 07, 2022 2.970 2.970 2.810 2.900 40,069 +0.08(+2.84%)
Jul 06, 2022 2.830 2.946 2.600 2.820 110,751 -0.12(-4.08%)
Jul 05, 2022 2.950 2.970 2.860 2.940 27,230 -0.06(-2.00%)
Jul 01, 2022 2.990 3.000 2.842 3.000 51,227 +0.04(+1.35%)
Jun 30, 2022 2.900 2.970 2.810 2.960 83,347 -0.01(-0.34%)
Jun 29, 2022 3.290 3.290 2.900 2.970 191,604 -0.21(-6.60%)
Jun 28, 2022 3.250 3.250 3.150 3.180 40,512 +0.01(+0.32%)
Jun 27, 2022 3.410 3.420 3.150 3.170 84,260 -0.16(-4.80%)
Jun 24, 2022 3.440 3.460 3.320 3.330 67,245 -0.10(-2.92%)
Jun 23, 2022 3.360 3.450 3.180 3.430 98,169 +0.08(+2.39%)
Jun 22, 2022 3.470 3.490 3.330 3.350 54,737 -0.14(-4.01%)
Jun 21, 2022 3.350 3.560 3.310 3.490 110,638 +0.09(+2.65%)
Jun 17, 2022 2.950 3.590 2.950 3.400 510,483 +0.42(+14.09%)
Jun 16, 2022 3.040 3.120 2.850 2.980 338,169 -0.07(-2.30%)
Jun 15, 2022 2.880 3.090 2.880 3.050 193,789 +0.20(+7.02%)
Jun 14, 2022 2.730 2.893 2.710 2.850 94,329 +0.13(+4.78%)
Jun 13, 2022 2.830 2.830 2.680 2.720 77,273 -0.11(-3.89%)
Jun 10, 2022 2.780 2.873 2.750 2.830 149,914 +0.03(+1.07%)
Jun 09, 2022 3.100 3.100 2.800 2.800 198,980 -0.30(-9.68%)
Jun 08, 2022 3.170 3.170 2.900 3.100 390,013 -0.07(-2.21%)
Jun 07, 2022 3.430 3.460 3.130 3.170 200,577 -0.24(-7.04%)
Jun 06, 2022 3.400 3.850 3.340 3.410 368,000 -0.05(-1.45%)
Jun 03, 2022 2.870 3.520 2.870 3.460 624,187 +0.59(+20.56%)
Jun 02, 2022 2.630 2.950 2.550 2.870 324,817 +0.23(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.