Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.090 4.145 4.030 4.060 38,935 -0.04(-0.98%)
Feb 25, 2022 4.310 4.260 4.090 4.100 24,832 -0.13(-3.07%)
Feb 24, 2022 4.050 4.250 4.010 4.230 48,521 +0.06(+1.44%)
Feb 23, 2022 4.220 4.270 4.100 4.170 77,088 -0.04(-0.95%)
Feb 22, 2022 4.240 4.350 4.070 4.210 114,436 -0.20(-4.54%)
Feb 18, 2022 4.410 0 +0.17(+4.01%)
Feb 17, 2022 4.250 4.360 4.050 4.240 180,033 -0.13(-2.97%)
Feb 16, 2022 4.000 4.400 3.910 4.370 397,372 +0.30(+7.37%)
Feb 15, 2022 4.190 5.500 4.000 4.070 4,192,591 -0.12(-2.86%)
Feb 14, 2022 4.140 4.190 3.990 4.190 156,318 +0.15(+3.71%)
Feb 11, 2022 3.980 4.080 3.920 4.040 33,922 +0.00(+0.00%)
Feb 10, 2022 4.080 4.100 3.990 4.040 34,713 -0.06(-1.46%)
Feb 09, 2022 4.180 4.200 4.090 4.100 29,838 -0.09(-2.15%)
Feb 08, 2022 3.980 4.190 3.980 4.190 31,985 +0.21(+5.28%)
Feb 07, 2022 3.990 4.050 3.970 3.980 13,357 -0.03(-0.75%)
Feb 04, 2022 4.220 4.220 3.990 4.010 20,169 -0.18(-4.30%)
Feb 03, 2022 4.150 4.220 4.190 65,866 +0.05(+1.21%)
Feb 02, 2022 4.170 4.200 4.100 4.140 66,082 -0.02(-0.48%)
Feb 01, 2022 4.000 4.190 3.960 4.160 76,919 +0.16(+4.00%)
Jan 31, 2022 3.900 4.000 4.000 61,139 +0.08(+2.04%)
Jan 28, 2022 3.930 3.960 3.860 3.920 73,805 +0.02(+0.51%)
Jan 27, 2022 4.000 4.030 3.870 3.900 22,668 -0.05(-1.27%)
Jan 26, 2022 4.000 4.060 3.890 3.950 71,796 -0.07(-1.74%)
Jan 25, 2022 4.030 4.069 3.970 4.020 91,146 +0.00(+0.00%)
Jan 24, 2022 4.190 4.200 3.860 4.020 116,818 -0.15(-3.60%)
Jan 21, 2022 4.200 4.230 4.147 4.170 29,253 -0.04(-0.95%)
Jan 20, 2022 4.230 4.320 4.210 4.210 25,620 -0.03(-0.71%)
Jan 19, 2022 4.470 4.500 4.160 4.240 49,981 -0.13(-2.97%)
Jan 18, 2022 4.380 4.550 4.340 4.370 58,907 -0.03(-0.68%)
Jan 14, 2022 4.400 0 +0.02(+0.46%)
Jan 13, 2022 4.380 4.450 4.330 4.380 23,608 +0.04(+0.92%)
Jan 12, 2022 4.470 4.490 4.340 4.340 11,666 -0.04(-0.91%)
Jan 11, 2022 4.470 4.470 4.360 4.380 9,739 -0.06(-1.35%)
Jan 10, 2022 4.530 4.530 4.395 4.440 22,164 -0.07(-1.55%)
Jan 07, 2022 4.550 4.560 4.460 4.510 34,988 -0.01(-0.22%)
Jan 06, 2022 4.590 4.600 4.500 4.520 20,683 -0.03(-0.66%)
Jan 05, 2022 4.450 4.550 4.440 4.550 45,029 +0.11(+2.48%)
Jan 04, 2022 4.360 4.450 4.258 4.440 66,884 +0.12(+2.78%)
Jan 03, 2022 4.230 4.330 4.150 4.320 31,306 +0.13(+3.10%)
Dec 31, 2021 4.200 4.200 4.130 4.190 36,800 -0.01(-0.24%)
Dec 30, 2021 4.240 4.318 4.170 4.200 61,079 +0.00(+0.00%)
Dec 29, 2021 4.360 4.360 4.150 4.200 61,667 -0.16(-3.67%)
Dec 28, 2021 4.320 4.360 4.300 4.360 62,608 +0.07(+1.63%)
Dec 27, 2021 4.280 4.320 4.240 4.290 38,566 +0.02(+0.47%)
Dec 23, 2021 4.150 4.280 4.150 4.270 32,772 +0.15(+3.64%)
Dec 22, 2021 4.280 4.352 4.100 4.120 61,657 -0.14(-3.29%)
Dec 21, 2021 4.140 4.260 4.100 4.260 76,606 +0.28(+7.04%)
Dec 20, 2021 4.030 4.230 3.910 3.980 130,838 +0.06(+1.53%)
Dec 17, 2021 3.900 3.980 3.890 3.920 137,448 +0.02(+0.51%)
Dec 16, 2021 3.960 3.960 3.900 3.900 34,292 -0.01(-0.26%)
Dec 15, 2021 3.930 3.975 3.810 3.910 42,947 -0.02(-0.51%)
Dec 14, 2021 3.950 3.990 3.880 3.930 33,337 -0.02(-0.51%)
Dec 13, 2021 3.950 4.020 3.905 3.950 44,701 -0.01(-0.25%)
Dec 10, 2021 3.990 4.030 3.960 3.960 36,816 -0.07(-1.74%)
Dec 09, 2021 3.980 4.070 3.980 4.030 37,158 +0.00(+0.00%)
Dec 08, 2021 4.130 4.150 4.000 4.030 39,080 -0.05(-1.23%)
Dec 07, 2021 4.010 4.100 4.010 4.080 41,241 +0.09(+2.26%)
Dec 06, 2021 3.980 4.010 3.900 3.990 59,368 -0.02(-0.50%)
Dec 03, 2021 4.030 4.030 3.900 4.010 63,054 -0.01(-0.25%)
Dec 02, 2021 3.990 4.050 3.990 4.020 25,733 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.