Skip to main content

Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 34.83 36.07 36.03 20,873,900 +1.14(+3.27%)
Jan 28, 2022 35.26 35.32 33.83 34.89 31,149,888 -1.03(-2.86%)
Jan 27, 2022 37.19 37.80 35.56 35.92 25,328,284 -1.29(-3.46%)
Jan 26, 2022 38.31 39.51 36.54 37.21 25,681,132 -1.16(-3.03%)
Jan 25, 2022 38.07 38.59 36.81 38.37 27,933,270 -0.32(-0.83%)
Jan 24, 2022 38.33 38.78 36.28 38.69 32,005,332 -1.00(-2.51%)
Jan 21, 2022 41.24 41.37 39.40 39.68 25,656,730 -2.13(-5.09%)
Jan 20, 2022 43.12 43.47 41.74 41.81 18,162,518 -0.86(-2.02%)
Jan 19, 2022 43.60 44.05 42.65 42.68 18,645,772 -0.20(-0.47%)
Jan 18, 2022 42.50 44.73 42.05 42.88 26,747,250 +0.20(+0.48%)
Jan 14, 2022 42.68 0 -0.24(-0.56%)
Jan 13, 2022 43.08 44.21 42.83 42.92 23,703,136 -0.65(-1.49%)
Jan 12, 2022 43.41 43.86 42.61 43.57 29,677,006 +2.08(+5.02%)
Jan 11, 2022 40.36 41.51 39.85 41.48 17,947,142 +1.32(+3.29%)
Jan 10, 2022 40.15 40.40 39.25 40.16 12,503,390 -0.25(-0.62%)
Jan 07, 2022 39.56 40.63 39.03 40.41 17,591,612 +1.30(+3.33%)
Jan 06, 2022 40.02 40.43 38.87 39.11 16,726,867 -1.11(-2.76%)
Jan 05, 2022 40.71 42.19 40.07 40.22 23,067,002 -0.45(-1.12%)
Jan 04, 2022 40.35 41.01 40.01 40.67 14,955,588 +0.65(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.