Indicators

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.00	33.16	28.85	32.38	2,588,929	+3.71(+12.95%)
Feb 25, 2022	27.80	28.89	27.79	28.67	820,980	+0.71(+2.53%)
Feb 24, 2022	23.35	28.02	22.97	27.96	1,761,150	+3.50(+14.33%)
Feb 23, 2022	27.83	27.96	23.90	24.46	1,587,592	-2.54(-9.39%)
Feb 22, 2022	26.55	27.83	26.27	26.99	1,072,229	-0.20(-0.73%)
Feb 18, 2022				27.19	0	-0.45(-1.63%)
Feb 17, 2022	28.25	28.74	27.48	27.64	515,582	-0.85(-2.98%)
Feb 16, 2022	28.31	29.01	27.90	28.49	454,226	+0.10(+0.35%)
Feb 15, 2022	27.20	28.45	27.15	28.39	449,759	+1.63(+6.08%)
Feb 14, 2022	27.44	27.95	26.50	26.76	416,539	-0.53(-1.94%)
Feb 11, 2022	27.51	28.25	26.84	27.29	449,620	-0.02(-0.07%)
Feb 10, 2022	27.16	28.56	26.97	27.31	1,147,350	-0.45(-1.62%)
Feb 09, 2022	26.89	27.93	26.82	27.76	636,467	+1.07(+4.00%)
Feb 08, 2022	26.01	26.74	25.83	26.69	579,582	+0.83(+3.20%)
Feb 07, 2022	24.88	26.24	24.88	25.87	661,219	+1.13(+4.56%)
Feb 04, 2022	23.97	24.92	23.53	24.74	655,172	+0.43(+1.77%)
Feb 03, 2022	24.96		24.31	24.31	580,539	-1.12(-4.40%)
Feb 02, 2022	26.07	26.28	24.71	25.43	733,811	-0.82(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.