Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2022 26.38 0 +0.00(+0.00%)
Aug 19, 2022 26.40 26.41 26.38 26.38 1,492 -0.04(-0.13%)
Aug 18, 2022 26.42 26.42 26.41 26.42 4,449 -0.06(-0.24%)
Aug 17, 2022 26.47 26.48 26.47 26.48 1,255 -0.08(-0.29%)
Aug 16, 2022 26.79 26.81 26.55 26.56 1,369 -0.32(-1.20%)
Aug 15, 2022 26.60 26.88 26.45 26.88 1,454 +0.09(+0.32%)
Aug 12, 2022 26.38 26.79 26.38 26.79 441 +0.81(+3.11%)
Aug 11, 2022 26.29 26.29 25.98 25.98 797 -0.06(-0.23%)
Aug 10, 2022 26.21 26.26 26.04 26.04 354 +0.54(+2.11%)
Aug 09, 2022 25.51 25.51 25.51 25.51 164 -0.57(-2.17%)
Aug 08, 2022 26.15 26.24 26.07 26.07 966 +0.53(+2.09%)
Aug 05, 2022 25.54 25.54 25.54 25.54 100 +0.21(+0.82%)
Aug 04, 2022 25.12 25.61 25.12 25.33 1,296 +1.00(+4.11%)
Aug 03, 2022 24.16 24.33 23.98 24.33 1,452 +0.60(+2.54%)
Aug 02, 2022 23.56 23.77 23.56 23.73 585 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.