Teladoc Health Inc (NY: TDOC )

25.51 +0.16 (+0.63%)
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 26.22 27.04 25.33 25.35 4,877,875 -0.88(-3.35%)
Sep 29, 2022 27.65 27.65 25.95 26.23 5,318,145 -1.97(-6.99%)
Sep 28, 2022 26.63 28.55 26.63 28.20 4,718,708 +1.57(+5.90%)
Sep 27, 2022 26.99 27.50 26.12 26.63 4,175,315 +0.21(+0.79%)
Sep 26, 2022 27.07 27.96 26.32 26.42 4,710,149 -0.55(-2.04%)
Sep 23, 2022 27.67 28.02 26.23 26.97 8,113,974 -0.99(-3.54%)
Sep 22, 2022 28.68 28.68 27.43 27.96 4,725,594 -0.88(-3.05%)
Sep 21, 2022 29.58 30.60 28.81 28.84 3,860,316 -0.61(-2.07%)
Sep 20, 2022 29.80 30.20 29.35 29.45 3,295,938 -0.68(-2.26%)
Sep 19, 2022 30.18 30.36 29.11 30.13 3,596,765 -0.36(-1.18%)
Sep 16, 2022 31.02 31.11 29.91 30.49 6,734,400 -1.40(-4.39%)
Sep 15, 2022 31.26 33.01 30.85 31.89 3,714,969 +0.22(+0.69%)
Sep 14, 2022 31.21 31.82 30.62 31.67 3,266,246 +0.36(+1.15%)
Sep 13, 2022 32.20 32.60 31.26 31.31 5,154,622 -2.89(-8.45%)
Sep 12, 2022 33.76 34.22 33.07 34.20 4,462,304 +0.74(+2.21%)
Sep 09, 2022 32.71 33.55 32.50 33.46 3,749,205 +1.05(+3.24%)
Sep 08, 2022 29.90 32.44 29.83 32.41 3,862,912 +1.81(+5.92%)
Sep 07, 2022 29.00 30.62 28.85 30.60 3,742,833 +1.57(+5.41%)
Sep 06, 2022 30.29 30.29 28.91 29.03 4,180,409 -1.15(-3.81%)
Sep 02, 2022 31.39 31.48 29.85 30.18 5,208,741 -0.62(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.