Skip to main content

Teladoc Health Inc (NY: TDOC )

15.38 +0.11 (+0.69%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.55 35.99 33.33 34.09 7,995,229 -1.68(-4.70%)
May 27, 2022 34.00 36.09 33.85 35.77 5,801,346 +2.32(+6.94%)
May 26, 2022 31.35 34.17 31.23 33.45 6,889,521 +1.79(+5.65%)
May 25, 2022 30.95 32.30 30.53 31.66 4,977,529 +0.79(+2.56%)
May 24, 2022 32.60 32.60 30.40 30.87 4,566,854 -2.12(-6.43%)
May 23, 2022 32.47 33.38 31.33 32.99 4,655,123 +0.25(+0.76%)
May 20, 2022 33.19 33.99 30.94 32.74 5,041,549 -0.17(-0.52%)
May 19, 2022 31.18 33.69 30.56 32.91 7,007,932 +2.04(+6.61%)
May 18, 2022 32.44 32.94 30.67 30.87 5,278,913 -1.98(-6.03%)
May 17, 2022 32.21 33.23 30.89 32.85 5,939,806 +1.12(+3.53%)
May 16, 2022 33.26 34.21 31.58 31.73 5,723,667 -1.86(-5.54%)
May 13, 2022 31.45 33.97 31.35 33.59 10,457,838 +2.90(+9.45%)
May 12, 2022 28.19 31.65 27.38 30.69 11,360,685 +2.01(+7.01%)
May 11, 2022 29.84 31.13 28.56 28.68 10,415,324 -1.09(-3.66%)
May 10, 2022 31.32 32.29 27.80 29.77 15,252,276 -0.75(-2.46%)
May 09, 2022 33.08 33.45 30.19 30.52 12,470,707 -2.93(-8.76%)
May 06, 2022 36.00 36.13 32.15 33.45 13,406,152 -2.15(-6.04%)
May 05, 2022 38.24 38.67 35.23 35.60 12,460,948 -3.86(-9.78%)
May 04, 2022 37.77 39.85 35.25 39.46 15,625,569 +1.14(+2.97%)
May 03, 2022 36.54 39.88 36.50 38.32 19,264,648 +1.18(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.