Skip to main content

Employers Holdings Inc (NY: EIG )

45.39 +0.38 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 35.37 35.61 34.92 35.01 164,112 -0.49(-1.37%)
Feb 25, 2022 34.94 35.80 35.07 35.50 130,310 +0.62(+1.77%)
Feb 24, 2022 34.58 35.05 34.06 34.88 161,416 -0.17(-0.49%)
Feb 23, 2022 35.50 35.66 34.83 35.05 150,694 -0.20(-0.56%)
Feb 22, 2022 35.40 35.58 34.82 35.25 217,194 -0.15(-0.43%)
Feb 18, 2022 35.40 0 -0.42(-1.17%)
Feb 17, 2022 35.40 37.87 35.40 35.82 215,503 +0.79(+2.25%)
Feb 16, 2022 34.66 35.26 34.66 35.03 80,686 +0.26(+0.75%)
Feb 15, 2022 34.50 34.90 34.43 34.77 101,908 +0.55(+1.60%)
Feb 14, 2022 34.34 34.70 33.89 34.23 136,454 +0.05(+0.16%)
Feb 11, 2022 34.23 34.58 33.99 34.17 113,076 -0.12(-0.34%)
Feb 10, 2022 34.38 34.66 34.02 34.29 119,827 -0.33(-0.96%)
Feb 09, 2022 35.19 35.20 34.43 34.62 163,575 -0.45(-1.28%)
Feb 08, 2022 34.69 35.18 34.60 35.07 79,367 +0.55(+1.58%)
Feb 07, 2022 34.51 34.73 34.34 34.52 73,225 -0.10(-0.28%)
Feb 04, 2022 34.56 34.94 34.19 34.62 115,472 -0.13(-0.36%)
Feb 03, 2022 34.74 34.75 106,473 -0.17(-0.49%)
Feb 02, 2022 34.94 35.16 34.46 34.92 120,431 -0.07(-0.20%)
Feb 01, 2022 34.88 35.13 34.39 34.99 162,712 -0.02(-0.05%)
Jan 31, 2022 34.07 35.03 35.01 256,638 +0.68(+1.98%)
Jan 28, 2022 34.00 34.33 33.33 34.33 127,262 +0.24(+0.71%)
Jan 27, 2022 34.46 35.03 33.99 34.09 114,598 -0.31(-0.91%)
Jan 26, 2022 35.49 35.74 34.32 34.40 144,923 -0.80(-2.26%)
Jan 25, 2022 35.73 35.93 34.88 35.20 109,189 -0.90(-2.48%)
Jan 24, 2022 34.81 36.30 34.69 36.09 155,337 +1.20(+3.44%)
Jan 21, 2022 34.90 35.71 34.77 34.89 202,487 -0.08(-0.23%)
Jan 20, 2022 35.45 35.77 34.77 34.97 76,981 -0.36(-1.01%)
Jan 19, 2022 36.73 36.73 35.26 35.33 100,918 -1.18(-3.24%)
Jan 18, 2022 37.14 37.14 36.17 36.51 78,404 -0.90(-2.39%)
Jan 14, 2022 37.41 0 +0.28(+0.75%)
Jan 13, 2022 37.07 37.41 36.98 37.13 52,195 +0.04(+0.12%)
Jan 12, 2022 37.43 37.64 36.85 37.08 106,606 -0.13(-0.34%)
Jan 11, 2022 38.28 38.28 37.04 37.21 107,091 -0.92(-2.42%)
Jan 10, 2022 37.68 38.35 37.52 38.13 140,972 +0.60(+1.60%)
Jan 07, 2022 37.20 37.65 37.13 37.53 47,132 +0.27(+0.72%)
Jan 06, 2022 37.38 37.52 37.01 37.26 59,361 +0.11(+0.29%)
Jan 05, 2022 37.68 37.94 36.99 37.16 70,772 -0.31(-0.84%)
Jan 04, 2022 36.99 37.61 36.88 37.47 113,184 +0.49(+1.33%)
Jan 03, 2022 37.10 37.58 36.58 36.98 60,977 -0.07(-0.19%)
Dec 31, 2021 36.64 37.08 36.40 37.05 69,046 +0.21(+0.58%)
Dec 30, 2021 36.69 37.24 36.33 36.83 91,560 +0.00(+0.00%)
Dec 29, 2021 36.80 36.99 36.49 36.83 38,640 +0.07(+0.20%)
Dec 28, 2021 36.53 37.06 36.53 36.76 50,828 +0.12(+0.32%)
Dec 27, 2021 36.34 36.82 36.06 36.65 66,726 +0.31(+0.86%)
Dec 23, 2021 36.65 36.74 36.26 36.33 61,501 -0.15(-0.42%)
Dec 22, 2021 36.16 36.53 35.72 36.48 72,050 +0.30(+0.84%)
Dec 21, 2021 36.04 36.77 36.04 36.18 121,125 +0.42(+1.18%)
Dec 20, 2021 36.57 36.57 35.23 35.76 143,917 -1.20(-3.25%)
Dec 17, 2021 36.82 37.08 36.19 36.96 594,885 +0.17(+0.46%)
Dec 16, 2021 36.58 37.25 36.35 36.79 232,447 +0.51(+1.41%)
Dec 15, 2021 36.45 36.99 36.11 36.28 314,816 -0.01(-0.02%)
Dec 14, 2021 36.11 36.69 36.11 36.29 198,147 +0.21(+0.57%)
Dec 13, 2021 36.24 36.61 35.96 36.08 103,039 -0.39(-1.08%)
Dec 10, 2021 36.13 36.58 35.87 36.48 86,405 +0.68(+1.90%)
Dec 09, 2021 35.54 36.27 35.38 35.80 89,954 -0.09(-0.25%)
Dec 08, 2021 35.78 36.01 35.43 35.88 96,627 +0.15(+0.43%)
Dec 07, 2021 36.37 36.37 35.58 35.73 138,897 -0.34(-0.94%)
Dec 06, 2021 35.63 36.42 35.54 36.07 115,863 +0.91(+2.60%)
Dec 03, 2021 35.61 35.62 34.91 35.16 94,919 -0.42(-1.18%)
Dec 02, 2021 34.84 35.92 34.84 35.58 134,796 +0.93(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.