Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 47.14 47.81 47.05 47.61 1,440,206 +0.51(+1.08%)
Mar 30, 2022 46.90 47.13 46.83 47.10 1,254,880 +0.28(+0.61%)
Mar 29, 2022 46.91 47.13 46.65 46.82 1,793,058 -0.06(-0.13%)
Mar 28, 2022 46.70 46.90 46.30 46.88 1,125,641 +0.09(+0.18%)
Mar 25, 2022 46.63 46.86 46.42 46.79 1,685,090 +0.39(+0.85%)
Mar 24, 2022 46.34 46.50 46.16 46.40 893,350 +0.19(+0.41%)
Mar 23, 2022 46.39 46.45 46.20 46.21 891,594 -0.12(-0.26%)
Mar 22, 2022 46.48 46.49 46.16 46.33 1,144,556 -0.06(-0.13%)
Mar 21, 2022 46.45 46.68 46.29 46.39 1,168,159 +0.11(+0.24%)
Mar 18, 2022 46.34 46.42 45.88 46.28 1,708,855 -0.11(-0.24%)
Mar 17, 2022 46.23 46.45 46.10 46.39 1,431,224 +0.35(+0.76%)
Mar 16, 2022 45.51 46.05 45.32 46.04 1,327,250 +0.50(+1.09%)
Mar 15, 2022 45.61 45.68 45.13 45.54 1,441,501 +0.00(+0.00%)
Mar 14, 2022 46.27 46.74 45.47 45.54 4,114,479 -1.85(-3.91%)
Mar 11, 2022 46.83 47.58 46.75 47.39 4,936,427 +0.78(+1.68%)
Mar 10, 2022 46.26 46.74 46.61 1,379,362 +0.24(+0.52%)
Mar 09, 2022 46.28 46.69 45.82 46.37 3,675,150 +0.32(+0.69%)
Mar 08, 2022 47.57 47.71 46.02 46.05 3,168,179 -1.62(-3.40%)
Mar 07, 2022 47.76 48.35 47.60 47.67 2,349,131 -0.32(-0.66%)
Mar 04, 2022 46.52 48.04 46.48 47.99 2,187,441 +1.03(+2.19%)
Mar 03, 2022 46.34 47.10 46.28 46.96 2,838,167 +0.64(+1.37%)
Mar 02, 2022 45.36 46.37 45.36 46.33 1,981,805 +1.17(+2.59%)
Mar 01, 2022 45.09 45.46 44.98 45.16 2,076,668 +0.07(+0.15%)
Feb 28, 2022 45.11 45.45 44.90 45.09 2,302,960 -0.28(-0.62%)
Feb 25, 2022 44.95 45.45 45.13 45.37 3,264,033 +0.61(+1.36%)
Feb 24, 2022 43.65 44.91 43.50 44.77 2,808,807 +0.36(+0.81%)
Feb 23, 2022 44.91 45.04 44.35 44.40 1,215,394 -0.26(-0.58%)
Feb 22, 2022 44.71 44.89 44.35 44.66 2,429,666 -0.21(-0.48%)
Feb 18, 2022 44.88 0 -0.24(-0.53%)
Feb 17, 2022 44.88 45.31 44.82 45.12 1,020,935 +0.11(+0.25%)
Feb 16, 2022 44.89 45.15 44.78 45.01 1,383,943 +0.12(+0.27%)
Feb 15, 2022 45.00 45.05 44.78 44.89 1,222,227 +0.08(+0.17%)
Feb 14, 2022 44.75 44.89 44.35 44.81 2,424,861 -0.09(-0.19%)
Feb 11, 2022 44.80 45.21 44.75 44.89 1,078,271 +0.05(+0.11%)
Feb 10, 2022 45.08 45.36 44.77 44.84 954,385 -0.41(-0.91%)
Feb 09, 2022 45.19 45.27 45.09 45.25 1,661,824 +0.23(+0.51%)
Feb 08, 2022 45.49 45.49 45.00 45.02 1,424,567 -0.40(-0.89%)
Feb 07, 2022 45.96 45.96 45.37 45.43 1,683,912 -0.27(-0.60%)
Feb 04, 2022 45.47 45.90 45.32 45.70 1,280,001 +0.06(+0.13%)
Feb 03, 2022 45.14 45.64 1,685,423 +0.35(+0.78%)
Feb 02, 2022 44.89 45.34 44.89 45.29 1,485,890 +0.48(+1.07%)
Feb 01, 2022 44.83 44.86 44.55 44.81 1,747,271 -0.05(-0.11%)
Jan 31, 2022 44.52 45.01 44.86 1,342,343 +0.20(+0.44%)
Jan 28, 2022 44.03 44.69 43.94 44.66 1,130,204 +0.49(+1.11%)
Jan 27, 2022 44.32 44.73 44.12 44.17 1,806,073 -0.03(-0.06%)
Jan 26, 2022 44.69 45.00 44.09 44.20 2,156,414 -0.24(-0.54%)
Jan 25, 2022 43.84 44.66 43.60 44.44 1,602,731 +0.32(+0.72%)
Jan 24, 2022 44.10 44.28 43.46 44.12 2,019,380 -0.48(-1.08%)
Jan 21, 2022 44.92 44.99 44.53 44.60 2,285,949 -0.47(-1.05%)
Jan 20, 2022 45.49 45.73 45.07 45.07 1,086,380 -0.42(-0.92%)
Jan 19, 2022 45.84 45.85 45.37 45.49 1,181,188 -0.20(-0.43%)
Jan 18, 2022 45.76 45.79 45.33 45.69 1,139,557 +0.26(+0.57%)
Jan 14, 2022 45.43 0 +0.03(+0.08%)
Jan 13, 2022 45.29 45.61 45.25 45.40 1,147,632 +0.31(+0.69%)
Jan 12, 2022 44.90 45.09 44.85 45.09 1,348,896 +0.30(+0.67%)
Jan 11, 2022 44.56 44.83 44.31 44.79 745,536 +0.27(+0.60%)
Jan 10, 2022 44.70 44.70 44.35 44.52 838,590 -0.24(-0.54%)
Jan 07, 2022 44.50 44.78 44.37 44.77 1,124,035 +0.23(+0.52%)
Jan 06, 2022 44.52 44.73 44.36 44.53 1,061,182 +0.11(+0.25%)
Jan 05, 2022 44.52 44.86 44.23 44.42 1,255,970 -0.08(-0.17%)
Jan 04, 2022 44.83 44.89 44.48 44.50 1,061,476 -0.24(-0.54%)
Jan 03, 2022 44.68 44.87 44.59 44.74 601,489 +0.07(+0.15%)
Dec 31, 2021 44.42 44.81 44.42 44.67 830,365 +0.29(+0.66%)
Dec 30, 2021 44.21 44.46 44.10 44.38 812,833 +0.15(+0.35%)
Dec 29, 2021 44.22 44.27 44.04 44.22 764,684 -0.13(-0.29%)
Dec 28, 2021 44.42 44.54 44.23 44.35 643,287 -0.08(-0.17%)
Dec 27, 2021 44.08 44.45 43.87 44.43 506,124 +0.39(+0.90%)
Dec 23, 2021 44.05 44.20 43.89 44.04 805,914 +0.02(+0.04%)
Dec 22, 2021 43.75 44.05 43.64 44.02 857,151 +0.24(+0.55%)
Dec 21, 2021 43.79 43.92 43.60 43.78 1,985,105 +0.19(+0.43%)
Dec 20, 2021 43.42 43.68 43.06 43.59 1,809,731 -0.17(-0.39%)
Dec 17, 2021 43.28 44.05 43.18 43.76 1,589,761 +0.02(+0.04%)
Dec 16, 2021 43.53 43.89 43.43 43.74 1,792,427 +0.35(+0.81%)
Dec 15, 2021 42.94 43.43 42.93 43.39 1,257,595 +0.32(+0.74%)
Dec 14, 2021 43.23 43.62 42.84 43.07 2,166,528 -0.39(-0.90%)
Dec 13, 2021 43.72 43.73 43.31 43.47 4,006,665 -0.32(-0.74%)
Dec 10, 2021 43.77 43.82 43.62 43.79 839,554 +0.14(+0.33%)
Dec 09, 2021 43.82 43.85 43.53 43.64 939,762 -0.33(-0.75%)
Dec 08, 2021 44.29 44.36 43.80 43.97 1,117,742 -0.33(-0.75%)
Dec 07, 2021 44.23 44.46 44.08 44.30 1,153,939 +0.35(+0.79%)
Dec 06, 2021 43.69 43.98 43.64 43.96 1,337,343 +0.52(+1.19%)
Dec 03, 2021 43.42 43.59 43.30 43.44 1,036,458 +0.10(+0.23%)
Dec 02, 2021 42.48 43.48 42.48 43.34 1,355,540 +0.78(+1.83%)
Dec 01, 2021 42.86 43.40 42.56 42.56 1,131,154 -0.10(-0.24%)
Nov 30, 2021 42.95 43.03 42.50 42.66 1,366,749 -0.39(-0.90%)
Nov 29, 2021 43.00 43.14 42.87 43.05 889,021 +0.22(+0.51%)
Nov 26, 2021 42.98 43.26 42.62 42.83 985,229 -0.69(-1.60%)
Nov 24, 2021 43.22 43.53 43.06 43.53 805,744 +0.15(+0.35%)
Nov 23, 2021 43.09 43.39 42.97 43.37 1,467,008 +0.18(+0.41%)
Nov 22, 2021 43.27 43.54 43.19 43.20 1,227,946 -0.14(-0.31%)
Nov 19, 2021 43.33 43.33 43.02 43.33 1,170,327 +0.08(+0.20%)
Nov 18, 2021 43.14 43.26 43.20 43.25 741,944 +0.03(+0.06%)
Nov 17, 2021 42.99 43.22 42.92 43.22 920,235 +0.06(+0.14%)
Nov 16, 2021 43.47 43.59 43.13 43.16 1,004,908 -0.30(-0.68%)
Nov 15, 2021 43.26 43.48 43.07 43.46 1,174,050 +0.32(+0.75%)
Nov 12, 2021 43.20 43.28 42.98 43.14 808,687 +0.03(+0.08%)
Nov 11, 2021 43.29 43.45 42.95 43.10 811,570 -0.33(-0.76%)
Nov 10, 2021 43.43 43.43 958,088 -0.03(-0.08%)
Nov 09, 2021 43.23 43.54 43.19 43.47 819,450 +0.22(+0.51%)
Nov 08, 2021 43.03 43.26 42.87 43.25 1,418,428 +0.19(+0.43%)
Nov 05, 2021 43.87 44.06 43.03 43.06 1,727,773 -0.71(-1.63%)
Nov 04, 2021 43.80 43.90 43.56 43.77 1,441,836 +0.07(+0.16%)
Nov 03, 2021 43.55 43.74 43.45 43.70 962,104 +0.08(+0.17%)
Nov 02, 2021 43.89 44.04 43.59 43.63 1,068,085 -0.32(-0.73%)
Nov 01, 2021 43.73 43.97 43.69 43.95 1,083,933 +0.36(+0.82%)
Oct 29, 2021 43.50 43.69 43.38 43.59 1,011,745 -0.08(-0.19%)
Oct 28, 2021 43.35 43.73 43.31 43.68 1,150,136 +0.50(+1.16%)
Oct 27, 2021 43.35 43.41 43.10 43.18 976,936 -0.07(-0.16%)
Oct 26, 2021 43.27 43.25 783,571 +0.04(+0.10%)
Oct 25, 2021 43.28 43.49 42.95 43.20 1,279,521 -0.06(-0.14%)
Oct 22, 2021 43.18 43.36 43.09 43.26 743,170 +0.19(+0.43%)
Oct 21, 2021 43.42 43.46 43.06 43.08 868,442 -0.35(-0.80%)
Oct 20, 2021 43.38 43.56 43.34 43.42 1,041,961 +0.04(+0.10%)
Oct 19, 2021 43.42 43.49 43.14 43.38 680,126 +0.08(+0.20%)
Oct 18, 2021 43.36 43.41 43.12 43.30 1,086,237 -0.22(-0.51%)
Oct 15, 2021 43.68 43.92 43.47 43.52 1,173,133 -0.14(-0.31%)
Oct 14, 2021 43.45 43.94 43.44 43.65 1,102,827 +0.50(+1.16%)
Oct 13, 2021 42.85 43.15 42.77 43.15 1,075,515 +0.36(+0.85%)
Oct 12, 2021 42.95 42.97 42.60 42.79 1,157,308 -0.08(-0.18%)
Oct 11, 2021 42.93 43.18 42.86 42.86 537,208 -0.06(-0.14%)
Oct 08, 2021 43.02 43.05 42.75 42.92 945,075 +0.04(+0.10%)
Oct 07, 2021 42.62 42.94 42.59 42.88 962,325 +0.36(+0.86%)
Oct 06, 2021 42.36 42.54 42.09 42.52 1,121,013 -0.01(-0.02%)
Oct 05, 2021 42.49 42.70 42.27 42.53 874,970 +0.06(+0.14%)
Oct 04, 2021 42.46 42.69 42.30 42.47 822,848 +0.08(+0.20%)
Oct 01, 2021 42.42 42.54 42.13 42.38 1,029,119 -0.02(-0.04%)
Sep 30, 2021 42.15 42.64 42.00 42.40 2,114,161 +0.41(+0.99%)
Sep 29, 2021 42.31 42.41 41.92 41.98 1,134,015 -0.37(-0.88%)
Sep 28, 2021 42.88 42.88 42.26 42.36 1,687,074 -0.75(-1.73%)
Sep 27, 2021 43.31 43.36 43.02 43.10 1,061,597 -0.20(-0.47%)
Sep 24, 2021 43.24 43.35 43.06 43.31 783,063 -0.08(-0.20%)
Sep 23, 2021 43.20 43.64 43.20 43.39 674,583 +0.37(+0.87%)
Sep 22, 2021 42.97 43.29 42.90 43.02 1,150,443 +0.11(+0.26%)
Sep 21, 2021 42.75 43.15 42.73 42.91 1,449,829 +0.34(+0.80%)
Sep 20, 2021 42.53 42.79 42.23 42.57 1,460,605 -0.40(-0.93%)
Sep 17, 2021 43.12 43.36 42.88 42.97 1,129,581 -0.43(-1.00%)
Sep 16, 2021 43.36 43.52 43.03 43.40 951,754 -0.08(-0.18%)
Sep 15, 2021 43.47 43.55 42.99 43.47 2,041,968 +0.03(+0.06%)
Sep 14, 2021 44.19 44.21 43.43 43.45 3,892,045 -0.58(-1.32%)
Sep 13, 2021 44.12 44.27 43.91 44.03 1,958,478 +0.14(+0.32%)
Sep 10, 2021 44.25 44.30 43.88 43.89 1,037,852 -0.17(-0.38%)
Sep 09, 2021 44.02 44.22 43.86 44.06 3,766,671 -0.05(-0.11%)
Sep 08, 2021 43.52 44.21 43.52 44.11 1,329,433 +0.50(+1.15%)
Sep 07, 2021 43.71 43.86 43.56 43.61 749,068 -0.27(-0.61%)
Sep 03, 2021 43.97 44.02 43.83 43.87 713,592 -0.05(-0.11%)
Sep 02, 2021 43.77 43.93 43.71 43.92 747,488 +0.24(+0.55%)
Sep 01, 2021 43.79 43.82 43.59 43.68 708,773 +0.12(+0.27%)
Aug 31, 2021 43.39 44.05 43.27 43.56 2,329,780 +0.23(+0.52%)
Aug 30, 2021 43.05 43.45 43.05 43.34 2,002,223 +0.29(+0.68%)
Aug 27, 2021 42.75 43.10 42.67 43.05 818,138 +0.36(+0.84%)
Aug 26, 2021 42.88 42.94 42.69 42.69 770,353 -0.24(-0.56%)
Aug 25, 2021 42.88 42.99 42.82 42.93 815,510 -0.03(-0.08%)
Aug 24, 2021 42.89 43.08 42.72 42.96 1,258,966 +0.08(+0.19%)
Aug 23, 2021 42.68 42.90 42.52 42.88 1,315,815 +0.44(+1.04%)
Aug 20, 2021 42.17 42.44 41.96 42.44 1,073,029 +0.25(+0.59%)
Aug 19, 2021 42.35 42.35 42.00 42.18 2,242,683 -0.49(-1.16%)
Aug 18, 2021 42.84 42.95 42.62 42.68 2,235,371 -0.15(-0.35%)
Aug 17, 2021 42.67 42.87 42.59 42.83 1,763,577 -0.01(-0.02%)
Aug 16, 2021 42.62 42.85 42.54 42.84 921,862 +0.11(+0.25%)
Aug 13, 2021 42.54 42.78 42.47 42.73 685,444 +0.18(+0.41%)
Aug 12, 2021 42.54 42.64 42.43 42.55 903,491 +0.01(+0.02%)
Aug 11, 2021 42.55 42.64 42.44 42.54 1,223,996 +0.15(+0.35%)
Aug 10, 2021 42.13 42.45 42.10 42.39 1,570,230 +0.29(+0.69%)
Aug 09, 2021 42.51 42.58 42.02 42.10 1,415,645 -0.32(-0.75%)
Aug 06, 2021 42.37 42.58 42.29 42.42 1,781,792 +0.19(+0.46%)
Aug 05, 2021 41.82 42.54 41.82 42.23 1,900,117 +0.67(+1.61%)
Aug 04, 2021 41.78 41.89 41.55 41.56 1,049,843 -0.16(-0.38%)
Aug 03, 2021 41.57 41.86 41.55 41.72 1,114,899 +0.16(+0.38%)
Aug 02, 2021 41.77 41.86 41.36 41.56 716,129 -0.16(-0.38%)
Jul 30, 2021 41.51 41.96 41.44 41.72 1,818,707 +0.26(+0.62%)
Jul 29, 2021 41.39 41.57 41.34 41.46 1,979,183 +0.21(+0.51%)
Jul 28, 2021 41.20 41.31 41.06 41.25 1,074,823 +0.04(+0.10%)
Jul 27, 2021 41.14 41.47 40.99 41.21 827,911 -0.01(-0.02%)
Jul 26, 2021 41.17 41.25 41.03 41.22 1,139,674 +0.00(+0.00%)
Jul 23, 2021 41.06 41.28 40.97 41.22 763,584 +0.21(+0.51%)
Jul 22, 2021 41.12 41.17 40.73 41.01 944,227 -0.03(-0.08%)
Jul 21, 2021 40.96 41.17 40.91 41.04 1,195,210 +0.22(+0.53%)
Jul 20, 2021 40.61 40.87 40.40 40.82 1,096,258 +0.27(+0.66%)
Jul 19, 2021 40.87 40.91 40.22 40.55 1,316,543 -0.79(-1.90%)
Jul 16, 2021 41.38 41.57 41.23 41.34 961,199 +0.01(+0.02%)
Jul 15, 2021 41.32 41.41 41.13 41.33 1,629,272 -0.34(-0.82%)
Jul 14, 2021 41.76 41.89 41.51 41.67 1,123,305 +0.02(+0.06%)
Jul 13, 2021 41.63 41.84 41.47 41.65 1,239,671 +0.02(+0.04%)
Jul 12, 2021 41.65 41.77 41.52 41.63 871,920 +0.01(+0.02%)
Jul 09, 2021 41.38 41.66 41.37 41.62 880,688 +0.32(+0.77%)
Jul 08, 2021 41.21 41.45 41.01 41.31 1,109,495 -0.15(-0.36%)
Jul 07, 2021 41.37 41.51 41.28 41.46 965,082 +0.18(+0.45%)
Jul 06, 2021 41.48 41.48 41.07 41.27 745,247 -0.27(-0.64%)
Jul 02, 2021 41.42 41.57 41.20 41.54 787,973 +0.13(+0.32%)
Jul 01, 2021 41.32 41.57 41.27 41.41 616,947 +0.18(+0.45%)
Jun 30, 2021 41.27 41.32 41.02 41.22 1,209,213 +0.03(+0.06%)
Jun 29, 2021 41.11 41.33 41.11 41.20 1,751,020 +0.07(+0.16%)
Jun 28, 2021 41.17 41.28 41.04 41.13 1,255,201 -0.13(-0.30%)
Jun 25, 2021 41.07 41.29 41.07 41.26 769,374 +0.10(+0.24%)
Jun 24, 2021 41.22 41.36 41.01 41.16 857,097 -0.07(-0.16%)
Jun 23, 2021 41.58 41.58 41.22 41.22 1,044,325 -0.29(-0.70%)
Jun 22, 2021 41.30 41.57 41.10 41.52 1,986,690 +0.12(+0.28%)
Jun 21, 2021 40.98 41.43 40.98 41.40 1,008,211 +0.44(+1.08%)
Jun 18, 2021 41.17 41.17 40.73 40.96 2,927,690 -0.39(-0.95%)
Jun 17, 2021 41.52 41.56 41.26 41.35 2,109,367 -0.34(-0.82%)
Jun 16, 2021 42.14 42.16 41.68 41.69 1,139,850 -0.40(-0.95%)
Jun 15, 2021 41.93 42.18 41.81 42.09 1,522,401 +0.23(+0.56%)
Jun 14, 2021 41.79 41.91 41.55 41.86 1,944,013 +0.07(+0.16%)
Jun 11, 2021 41.82 41.92 41.72 41.79 4,451,434 -0.02(-0.06%)
Jun 10, 2021 41.75 41.94 41.71 41.82 822,282 +0.14(+0.34%)
Jun 09, 2021 41.83 41.92 41.64 41.68 972,995 -0.07(-0.18%)
Jun 08, 2021 41.85 41.93 41.72 41.75 959,032 -0.09(-0.22%)
Jun 07, 2021 41.82 41.90 41.67 41.84 993,967 +0.19(+0.45%)
Jun 04, 2021 41.45 41.69 41.44 41.65 963,339 +0.32(+0.78%)
Jun 03, 2021 41.25 41.49 41.25 41.33 1,307,508 -0.14(-0.34%)
Jun 02, 2021 41.39 41.50 41.27 41.47 1,184,664 +0.21(+0.50%)
Jun 01, 2021 41.20 41.48 41.17 41.26 1,461,082 +0.30(+0.72%)
May 28, 2021 40.91 41.17 40.87 40.97 1,230,388 +0.01(+0.02%)
May 27, 2021 41.00 41.27 40.84 40.96 1,872,703 +0.02(+0.06%)
May 26, 2021 40.78 41.00 40.68 40.94 1,334,259 +0.08(+0.20%)
May 25, 2021 40.84 40.96 40.57 40.85 1,500,298 +0.00(+0.00%)
May 24, 2021 40.87 41.00 40.71 40.85 796,060 +0.04(+0.10%)
May 21, 2021 41.02 41.08 40.74 40.81 3,300,107 -0.07(-0.18%)
May 20, 2021 40.48 40.94 40.40 40.89 1,283,508 +0.51(+1.27%)
May 19, 2021 40.36 40.56 40.01 40.37 3,246,334 -0.21(-0.51%)
May 18, 2021 40.32 40.63 40.10 40.58 2,651,508 +0.18(+0.45%)
May 17, 2021 40.45 40.52 40.32 40.40 1,907,863 +0.10(+0.25%)
May 14, 2021 40.32 40.37 40.18 40.30 1,684,505 +0.22(+0.56%)
May 13, 2021 39.71 40.19 39.71 40.08 1,252,766 +0.21(+0.54%)
May 12, 2021 40.15 40.25 39.86 39.86 1,245,789 -0.30(-0.74%)
May 11, 2021 40.40 40.45 40.04 40.16 1,681,038 -0.34(-0.83%)
May 10, 2021 40.36 40.73 40.36 40.50 1,395,495 +0.36(+0.90%)
May 07, 2021 39.83 40.22 39.83 40.14 1,143,862 +0.21(+0.54%)
May 06, 2021 39.59 39.93 39.53 39.92 1,117,545 +0.37(+0.94%)
May 05, 2021 39.44 39.55 39.21 39.55 1,228,195 +0.34(+0.86%)
May 04, 2021 39.10 39.23 38.96 39.21 1,029,341 +0.12(+0.32%)
May 03, 2021 39.10 39.25 38.97 39.09 1,076,975 +0.16(+0.40%)
Apr 30, 2021 38.97 39.11 38.83 38.93 1,211,081 -0.02(-0.04%)
Apr 29, 2021 38.89 39.18 38.76 38.95 1,023,304 +0.34(+0.88%)
Apr 28, 2021 38.37 38.69 38.36 38.61 1,479,550 +0.26(+0.69%)
Apr 27, 2021 38.52 38.52 38.31 38.35 1,250,550 -0.07(-0.19%)
Apr 26, 2021 38.50 38.58 38.32 38.42 1,205,359 +0.03(+0.09%)
Apr 23, 2021 38.31 38.44 38.11 38.39 6,072,643 +0.07(+0.17%)
Apr 22, 2021 38.55 38.63 38.31 38.32 1,264,112 -0.22(-0.58%)
Apr 21, 2021 38.22 38.59 38.13 38.55 1,044,920 +0.37(+0.97%)
Apr 20, 2021 38.13 38.35 38.08 38.17 1,691,375 -0.06(-0.15%)
Apr 19, 2021 38.40 38.52 38.18 38.23 1,707,891 -0.05(-0.13%)
Apr 16, 2021 38.41 38.42 38.17 38.28 2,929,704 +0.03(+0.09%)
Apr 15, 2021 38.16 38.30 38.13 38.25 974,181 +0.14(+0.37%)
Apr 14, 2021 38.24 38.27 38.03 38.11 2,492,683 -0.10(-0.26%)
Apr 13, 2021 37.90 38.28 37.88 38.21 1,290,679 +0.21(+0.54%)
Apr 12, 2021 38.11 38.18 37.93 38.00 1,123,364 -0.08(-0.22%)
Apr 09, 2021 37.89 38.08 37.79 38.08 1,702,602 +0.21(+0.54%)
Apr 08, 2021 38.00 38.01 37.68 37.88 1,214,816 +0.03(+0.09%)
Apr 07, 2021 37.83 37.85 37.64 37.85 1,033,178 +0.03(+0.09%)
Apr 06, 2021 37.87 37.94 37.71 37.81 830,651 +0.02(+0.07%)
Apr 05, 2021 37.57 38.01 37.57 37.79 1,088,394 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.