Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 38.04 38.41 38.00 38.27 1,223,434 +0.26(+0.68%)
Jul 28, 2022 37.44 38.09 37.41 38.01 1,262,311 +0.55(+1.48%)
Jul 27, 2022 37.37 37.62 37.19 37.46 1,300,263 +0.21(+0.57%)
Jul 26, 2022 37.16 37.38 37.01 37.25 1,244,130 -0.03(-0.08%)
Jul 25, 2022 37.28 37.51 37.12 37.28 1,691,219 +0.08(+0.22%)
Jul 22, 2022 37.03 37.27 36.84 37.19 1,702,954 +0.09(+0.24%)
Jul 21, 2022 36.99 37.25 36.92 37.10 1,421,987 -0.11(-0.31%)
Jul 20, 2022 37.50 37.57 37.14 37.22 1,115,300 -0.22(-0.59%)
Jul 19, 2022 37.25 37.53 37.14 37.44 1,067,943 +0.47(+1.27%)
Jul 18, 2022 37.18 37.38 36.86 36.97 1,213,343 +0.02(+0.04%)
Jul 15, 2022 37.35 37.39 36.87 36.95 1,389,995 -0.04(-0.10%)
Jul 14, 2022 36.84 37.19 36.53 36.99 1,852,923 -0.53(-1.41%)
Jul 13, 2022 36.91 37.62 36.79 37.52 2,461,457 +0.57(+1.54%)
Jul 12, 2022 36.90 37.11 36.75 36.95 1,431,707 +0.02(+0.04%)
Jul 11, 2022 36.98 37.15 36.85 36.94 1,146,825 -0.20(-0.53%)
Jul 08, 2022 37.19 37.44 36.97 37.13 1,195,090 -0.12(-0.33%)
Jul 07, 2022 37.32 37.42 37.03 37.25 988,327 +0.17(+0.47%)
Jul 06, 2022 37.01 37.17 36.83 37.08 1,190,279 +0.05(+0.14%)
Jul 05, 2022 37.19 37.30 36.18 37.03 1,676,387 -0.73(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.