Indicators

Solarwinds Corp (NY: SWI )

12.14 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.23	12.49	12.14	12.48	1,267,293	+0.11(+0.89%)
Feb 25, 2022	12.32	12.38	12.10	12.37	453,061	+0.07(+0.60%)
Feb 24, 2022	11.52	12.34	11.36	12.30	507,118	+0.50(+4.22%)
Feb 23, 2022	11.76	11.96	11.70	11.80	464,718	-0.02(-0.16%)
Feb 22, 2022	12.35	12.43	11.76	11.82	567,574	-0.66(-5.31%)
Feb 18, 2022				12.48	0	-0.16(-1.24%)
Feb 17, 2022	13.05	13.17	12.34	12.64	761,924	+0.25(+2.01%)
Feb 16, 2022	12.53	12.55	12.24	12.39	376,931	-0.27(-2.11%)
Feb 15, 2022	12.62	12.70	12.46	12.66	378,845	+0.19(+1.55%)
Feb 14, 2022	12.12	12.71	12.12	12.47	565,723	+0.44(+3.68%)
Feb 11, 2022	12.28	12.52	12.00	12.02	368,781	-0.20(-1.66%)
Feb 10, 2022	12.38	12.54	12.15	12.23	328,712	-0.32(-2.57%)
Feb 09, 2022	12.34	12.55	12.27	12.55	312,257	+0.18(+1.41%)
Feb 08, 2022	12.25	12.50	12.14	12.37	410,349	+0.18(+1.51%)
Feb 07, 2022	11.96	12.30	11.92	12.19	345,656	+0.26(+2.16%)
Feb 04, 2022	11.66	12.01	11.61	11.93	309,049	+0.18(+1.49%)
Feb 03, 2022	12.00		11.70	11.76	391,997	-0.41(-3.41%)
Feb 02, 2022	12.62	12.62	12.11	12.17	344,354	-0.41(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.