Skip to main content

Brookfield Renewable (NY: BEP )

26.25 +0.02 (+0.08%)
Streaming Delayed Price Updated: 12:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 30.91 31.19 30.58 31.09 251,353 +0.01(+0.03%)
Jun 29, 2022 31.00 31.16 30.61 31.08 169,722 +0.21(+0.67%)
Jun 28, 2022 31.56 31.92 30.71 30.88 215,551 -0.69(-2.18%)
Jun 27, 2022 31.29 31.95 31.17 31.57 294,911 +0.24(+0.77%)
Jun 24, 2022 30.43 31.42 30.43 31.33 419,824 +0.89(+2.94%)
Jun 23, 2022 30.08 30.65 29.90 30.43 286,439 +0.60(+2.01%)
Jun 22, 2022 29.71 29.99 29.53 29.83 181,079 -0.19(-0.63%)
Jun 21, 2022 29.99 30.38 29.87 30.02 162,806 +0.17(+0.57%)
Jun 17, 2022 29.80 30.29 29.29 29.85 413,162 +0.01(+0.03%)
Jun 16, 2022 30.57 30.68 29.62 29.84 282,067 -1.27(-4.08%)
Jun 15, 2022 30.74 31.42 30.70 31.11 318,188 +0.49(+1.60%)
Jun 14, 2022 30.73 30.89 30.31 30.62 345,199 -0.33(-1.07%)
Jun 13, 2022 31.94 31.94 30.45 30.95 482,624 -1.36(-4.20%)
Jun 10, 2022 32.26 32.42 32.06 32.31 320,268 -0.36(-1.09%)
Jun 09, 2022 32.77 32.96 32.32 32.67 282,545 +0.01(+0.03%)
Jun 08, 2022 32.16 32.79 32.16 32.66 124,124 +0.24(+0.74%)
Jun 07, 2022 32.72 32.75 32.09 32.42 268,999 -0.36(-1.09%)
Jun 06, 2022 32.59 32.77 32.18 32.77 182,238 +0.79(+2.46%)
Jun 03, 2022 31.65 32.09 31.65 31.99 172,540 -0.04(-0.14%)
Jun 02, 2022 31.05 32.09 31.05 32.03 211,587 +1.04(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.