Indicators

Brookfield Renewable (NY: BEP )

20.77 +0.19 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.88	26.47		26.31	564,665	+0.47(+1.82%)
Jan 28, 2022	25.23	26.09	25.16	25.84	503,330	+0.61(+2.42%)
Jan 27, 2022	25.73	25.74	25.01	25.23	1,223,966	-0.21(-0.83%)
Jan 26, 2022	25.33	26.13	24.96	25.44	921,753	+0.60(+2.43%)
Jan 25, 2022	25.38	25.62	24.71	24.84	632,778	-0.78(-3.03%)
Jan 24, 2022	24.83	25.70	24.26	25.62	1,160,752	+0.31(+1.21%)
Jan 21, 2022	25.81	25.81	25.11	25.31	1,059,969	-0.53(-2.03%)
Jan 20, 2022	26.05	26.73	25.73	25.84	827,479	-0.05(-0.21%)
Jan 19, 2022	25.70	26.22	25.33	25.89	499,263	+0.29(+1.13%)
Jan 18, 2022	25.78	26.22	25.55	25.60	747,564	-0.09(-0.34%)
Jan 14, 2022				25.69	0	-0.63(-2.38%)
Jan 13, 2022	26.64	26.87	26.31	26.31	420,289	-0.22(-0.83%)
Jan 12, 2022	27.14	27.20	26.53	26.53	601,706	-0.50(-1.86%)
Jan 11, 2022	26.87	27.48	26.64	27.04	721,427	+0.44(+1.65%)
Jan 10, 2022	26.53	26.53	25.99	26.60	722,601	-0.16(-0.62%)
Jan 07, 2022	26.45	27.02	26.24	26.76	601,710	+0.55(+2.09%)
Jan 06, 2022	26.71	26.73	26.16	26.21	891,024	-0.49(-1.85%)
Jan 05, 2022	27.45	27.53	26.71	26.71	471,103	-0.91(-3.29%)
Jan 04, 2022	28.05	28.38	27.43	27.62	639,065	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.