Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0005 0.0003 0.0005 27,098,216 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0003 0.0004 9,928,996 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 10,948,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0004 0.0003 0.0004 8,186,380 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0004 9,593,245 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0003 0.0004 13,500,700 +0.00(+33.33%)
Oct 21, 2022 0.0004 0.0005 0.0003 0.0003 5,214,119 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 7,105,217 -0.00(-25.00%)
Oct 19, 2022 0.0005 0.0005 0.0003 0.0004 10,225,710 -0.00(-20.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0005 11,877,839 +0.00(+25.00%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0004 6,688,450 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0003 0.0004 10,706,738 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 15,870,556 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 14,117,614 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 14,092,041 +0.00(+25.00%)
Oct 10, 2022 0.0005 0.0005 0.0004 0.0004 4,794,042 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0005 0.0003 0.0004 45,730,356 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0004 0.0003 0.0004 9,631,168 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 7,075,608 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 13,738,028 +0.00(+0.00%)
Oct 03, 2022 0.0004 0.0004 0.0003 0.0004 10,724,734 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 13,629,252 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0003 0.0004 58,221,288 -0.00(-20.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 8,093,834 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 8,407,679 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0005 0.0004 0.0005 10,037,452 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0005 0.0004 0.0005 23,843,384 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 6,014,633 +0.00(+25.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0004 10,769,805 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 9,814,800 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0004 5,106,623 -0.00(-20.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0005 14,131,042 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 15,192,695 +0.00(+25.00%)
Sep 14, 2022 0.0004 0.0005 0.0004 0.0004 2,776,664 -0.00(-20.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 3,732,125 +0.00(+25.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 13,507,425 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 6,693,761 +0.00(+25.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0004 10,497,077 -0.00(-20.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 4,631,441 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 11,832,089 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 13,178,525 +0.00(+25.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 11,301,829 +0.00(+0.00%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 12,296,597 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0004 5,685,814 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0005 0.0004 0.0004 23,246,452 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0005 0.0004 0.0004 9,636,320 -0.00(-20.00%)
Aug 25, 2022 0.0004 0.0005 0.0004 0.0005 8,215,500 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0005 9,446,355 +0.00(+25.00%)
Aug 23, 2022 0.0005 0.0005 0.0004 0.0004 10,712,987 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0005 0.0004 0.0004 27,181,476 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 10,707,476 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0005 0.0004 0.0005 32,020,174 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0005 8,894,051 +0.00(+0.00%)
Aug 16, 2022 0.0005 0.0005 0.0004 0.0005 11,543,832 +0.00(+0.00%)
Aug 15, 2022 0.0005 0.0005 0.0004 0.0005 10,679,509 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0005 0.0004 0.0005 30,603,344 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0005 36,843,392 +0.00(+25.00%)
Aug 10, 2022 0.0005 0.0005 0.0003 0.0004 21,347,066 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0004 0.0004 9,204,544 -0.00(-20.00%)
Aug 08, 2022 0.0003 0.0005 0.0003 0.0005 20,882,760 +0.00(+66.67%)
Aug 05, 2022 0.0003 0.0004 0.0003 0.0003 22,327,204 -0.00(-25.00%)
Aug 04, 2022 0.0004 0.0005 0.0003 0.0004 36,638,920 -0.00(-20.00%)
Aug 03, 2022 0.0004 0.0005 0.0004 0.0005 20,018,534 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0005 0.0004 0.0005 17,833,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.