Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 529,012 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 698,001 +0.00(+0.00%)
Jun 20, 2022 0.0150 67 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 675,000 -0.01(-25.00%)
Jun 15, 2022 0.0200 0 +0.00(+0.00%)
Jun 13, 2022 0.0200 125 -0.01(-20.00%)
Jun 09, 2022 0.0250 0 +0.01(+25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Jun 06, 2022 0.0200 100 -0.01(-20.00%)
May 31, 2022 0.0250 0 +0.01(+25.00%)
May 27, 2022 0.0200 0 -0.01(-20.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 126,541 +0.01(+25.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0200 0.0200 230,100 -0.01(-20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 103,509 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
May 11, 2022 0.0250 5 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 216,001 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 6,475 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0250 0.0250 79,800 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 680,092 -0.01(-14.29%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 688,719 -0.00(-12.50%)
Apr 29, 2022 0.0350 0.0550 0.0350 0.0400 2,908,385 +0.00(+14.29%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0350 472,343 +0.01(+16.67%)
Apr 27, 2022 0.0200 0.0350 0.0200 0.0300 2,571,939 +0.01(+50.00%)
Apr 26, 2022 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Apr 25, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Apr 21, 2022 0.0200 0 +0.00(+0.00%)
Apr 14, 2022 0.0200 0 +0.00(+0.00%)
Apr 13, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Apr 08, 2022 0.0200 1 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.01(+33.33%)
Apr 05, 2022 0.0200 0.0200 0.0150 0.0150 73,900 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.