Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6431 0 +0.05(+8.08%)
Jul 28, 2022 0.5600 0.5950 0.5414 0.5950 2,588,656 +0.07(+13.38%)
Jul 27, 2022 0.5400 0.5400 0.5110 0.5248 682,915 +0.01(+1.63%)
Jul 26, 2022 0.5274 0.5400 0.5128 0.5164 757,996 -0.02(-2.97%)
Jul 25, 2022 0.5462 0.5462 0.5209 0.5322 673,916 -0.01(-2.35%)
Jul 22, 2022 0.5437 0.5520 0.5325 0.5450 896,273 -0.00(-0.46%)
Jul 21, 2022 0.5600 0.5616 0.5301 0.5475 1,209,186 +0.01(+1.37%)
Jul 20, 2022 0.5965 0.6155 0.5350 0.5401 2,629,196 -0.04(-7.66%)
Jul 19, 2022 0.5500 0.5889 0.5350 0.5849 1,864,324 +0.05(+10.36%)
Jul 18, 2022 0.5350 0.5547 0.5273 0.5300 1,313,452 +0.00(+0.00%)
Jul 15, 2022 0.5274 0.5332 0.5107 0.5300 1,290,971 +0.00(+0.49%)
Jul 14, 2022 0.5630 0.5630 0.5214 0.5274 1,645,564 -0.04(-6.98%)
Jul 13, 2022 0.6000 0.6175 0.5416 0.5670 2,978,097 -0.03(-5.50%)
Jul 12, 2022 0.6300 0.6374 0.5810 0.6000 1,359,232 -0.03(-4.91%)
Jul 11, 2022 0.6900 0.6950 0.6310 0.6310 789,507 -0.06(-8.55%)
Jul 08, 2022 0.6875 0.6925 0.6711 0.6900 658,959 +0.00(+0.73%)
Jul 07, 2022 0.6580 0.6902 0.6560 0.6850 817,814 +0.03(+4.98%)
Jul 06, 2022 0.6400 0.6574 0.6375 0.6525 689,981 +0.02(+2.80%)
Jul 05, 2022 0.6285 0.6400 0.6035 0.6347 984,440 +0.01(+1.70%)
Jul 01, 2022 0.6385 0.6395 0.6159 0.6241 787,235 -0.01(-0.91%)
Jun 30, 2022 0.6150 0.6341 0.6010 0.6298 944,111 +0.00(+0.57%)
Jun 29, 2022 0.6800 0.6791 0.5890 0.6262 1,630,841 -0.03(-4.09%)
Jun 28, 2022 0.7500 0.7569 0.6500 0.6529 8,918,135 -0.09(-12.64%)
Jun 27, 2022 0.7700 0.7795 0.7356 0.7474 1,025,691 -0.02(-2.94%)
Jun 24, 2022 0.7300 0.7800 0.7300 0.7700 1,982,366 +0.03(+3.83%)
Jun 23, 2022 0.7400 0.7487 0.7130 0.7416 2,241,898 -0.01(-1.07%)
Jun 22, 2022 0.7600 0.7893 0.7360 0.7496 1,726,844 -0.03(-3.89%)
Jun 21, 2022 0.7700 0.8247 0.7300 0.7799 2,010,666 +0.01(+1.15%)
Jun 17, 2022 0.7900 0.8216 0.7611 0.7710 1,680,134 -0.03(-3.61%)
Jun 16, 2022 0.7900 0.8092 0.7698 0.7999 1,716,538 -0.01(-1.30%)
Jun 15, 2022 0.7800 0.8224 0.7749 0.8104 1,211,218 +0.03(+3.94%)
Jun 14, 2022 0.7810 0.7900 0.7514 0.7797 833,412 +0.00(+0.36%)
Jun 13, 2022 0.8300 0.8300 0.7599 0.7769 1,207,428 -0.06(-7.02%)
Jun 10, 2022 0.8800 0.8859 0.8179 0.8356 1,622,517 -0.05(-5.98%)
Jun 09, 2022 0.9500 0.9500 0.8500 0.8887 2,124,592 -0.07(-7.16%)
Jun 08, 2022 0.9485 0.9780 0.9250 0.9572 2,856,259 +0.02(+2.36%)
Jun 07, 2022 0.9600 0.9837 0.9250 0.9351 2,511,412 -0.03(-3.59%)
Jun 06, 2022 1.000 1.029 0.9389 0.9699 2,081,663 +0.00(+0.07%)
Jun 03, 2022 1.010 1.020 0.9510 0.9692 2,170,255 -0.04(-4.04%)
Jun 02, 2022 1.030 1.070 0.9997 1.010 2,973,810 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.