Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6290 +0.0179 (+2.93%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.260 2.380 2.130 2.370 44,170 -0.02(-0.84%)
Dec 29, 2022 2.280 2.402 2.160 2.390 14,029 +0.10(+4.54%)
Dec 28, 2022 2.280 2.325 2.060 2.286 36,386 +0.05(+2.07%)
Dec 27, 2022 2.410 2.410 2.110 2.240 25,026 -0.22(-8.98%)
Dec 23, 2022 2.442 2.462 2.442 2.461 2,532 +0.03(+1.27%)
Dec 22, 2022 2.200 2.480 2.100 2.430 17,625 +0.15(+6.58%)
Dec 21, 2022 2.400 2.410 2.000 2.280 58,917 +0.04(+1.79%)
Dec 20, 2022 2.500 2.500 2.240 2.240 19,979 -0.24(-9.68%)
Dec 19, 2022 2.560 2.690 2.380 2.480 20,381 -0.15(-5.70%)
Dec 16, 2022 2.670 2.700 2.230 2.630 24,059 -0.02(-0.75%)
Dec 15, 2022 2.540 2.720 2.445 2.650 30,725 +0.00(+0.00%)
Dec 14, 2022 2.220 2.650 2.020 2.650 54,979 +0.43(+19.37%)
Dec 13, 2022 2.160 2.220 2.000 2.220 36,451 +0.17(+8.29%)
Dec 12, 2022 2.720 2.720 1.878 2.050 99,995 -0.48(-18.97%)
Dec 09, 2022 2.720 2.720 2.470 2.530 56,023 -0.09(-3.44%)
Dec 08, 2022 2.720 2.720 2.510 2.620 29,226 +0.14(+5.65%)
Dec 07, 2022 2.600 2.600 2.467 2.480 12,204 -0.17(-6.42%)
Dec 06, 2022 2.600 2.709 2.419 2.650 42,685 -0.03(-1.12%)
Dec 05, 2022 2.520 2.744 2.510 2.680 13,141 +0.04(+1.52%)
Dec 02, 2022 2.660 2.700 2.570 2.640 16,813 +0.00(+0.00%)
Dec 01, 2022 2.560 2.686 2.555 2.640 20,072 +0.07(+2.72%)
Nov 30, 2022 2.553 2.600 2.470 2.570 8,708 +0.09(+3.63%)
Nov 29, 2022 2.390 2.570 2.390 2.480 3,754 -0.01(-0.40%)
Nov 28, 2022 2.340 2.600 2.340 2.490 12,091 -0.09(-3.49%)
Nov 25, 2022 2.590 2.590 2.580 2.580 732 +0.03(+1.18%)
Nov 23, 2022 2.770 2.770 2.500 2.550 6,794 +0.07(+2.82%)
Nov 22, 2022 2.650 2.660 2.450 2.480 6,647 -0.04(-1.59%)
Nov 21, 2022 2.620 2.849 2.390 2.520 32,996 -0.25(-9.03%)
Nov 18, 2022 2.620 2.914 2.620 2.770 21,742 -0.19(-6.42%)
Nov 17, 2022 2.860 3.000 2.602 2.960 30,536 +0.20(+7.25%)
Nov 16, 2022 3.070 3.160 2.670 2.760 36,020 -0.05(-1.78%)
Nov 15, 2022 3.150 3.270 2.570 2.810 40,852 -0.28(-9.06%)
Nov 14, 2022 3.000 3.190 3.000 3.090 16,978 +0.26(+9.19%)
Nov 11, 2022 3.370 3.390 2.770 2.830 40,077 -0.47(-14.24%)
Nov 10, 2022 4.390 4.485 3.180 3.300 108,207 -1.09(-24.83%)
Nov 09, 2022 4.880 4.880 3.750 4.390 178,292 -0.04(-0.90%)
Nov 08, 2022 4.070 4.500 4.070 4.430 102,385 +0.48(+12.15%)
Nov 07, 2022 3.550 4.600 3.195 3.950 386,934 +0.96(+32.11%)
Nov 04, 2022 3.050 3.210 2.925 2.990 26,500 -0.11(-3.55%)
Nov 03, 2022 2.850 3.240 2.850 3.100 40,097 +0.16(+5.44%)
Nov 02, 2022 2.500 3.000 2.500 2.940 34,998 +0.27(+9.96%)
Nov 01, 2022 2.590 2.700 2.490 2.674 23,331 +0.21(+8.69%)
Oct 31, 2022 1.960 2.570 1.960 2.460 34,272 +0.41(+20.00%)
Oct 28, 2022 2.067 2.067 2.040 2.050 1,142 +0.08(+4.06%)
Oct 27, 2022 1.980 2.100 1.970 1.970 9,755 +0.06(+3.14%)
Oct 26, 2022 1.910 1.994 1.910 1.910 1,359 -0.09(-4.50%)
Oct 25, 2022 1.950 2.010 1.950 2.000 4,227 +0.06(+3.09%)
Oct 24, 2022 1.940 1.940 1.940 1.940 355 -0.02(-1.02%)
Oct 21, 2022 1.960 2.070 1.890 1.960 4,191 +0.06(+3.16%)
Oct 20, 2022 1.962 1.962 1.900 1.900 1,026 -0.04(-2.06%)
Oct 19, 2022 2.010 2.040 1.940 1.940 4,298 +0.00(+0.00%)
Oct 18, 2022 1.950 2.000 1.930 1.940 13,667 +0.01(+0.52%)
Oct 17, 2022 1.890 1.960 1.890 1.930 2,849 +0.13(+7.22%)
Oct 14, 2022 1.790 1.800 1.780 1.800 1,134 -0.05(-2.70%)
Oct 13, 2022 1.820 1.860 1.810 1.850 2,148 +0.04(+2.21%)
Oct 12, 2022 1.850 1.880 1.780 1.810 13,824 +0.07(+4.02%)
Oct 11, 2022 1.860 1.860 1.740 1.740 5,552 -0.10(-5.43%)
Oct 10, 2022 1.750 1.850 1.740 1.840 12,492 +0.13(+7.60%)
Oct 07, 2022 1.730 1.730 1.710 1.710 12,424 -0.03(-1.72%)
Oct 06, 2022 1.710 1.800 1.710 1.740 3,973 +0.01(+0.58%)
Oct 05, 2022 1.910 1.910 1.730 1.730 18,117 +0.03(+1.76%)
Oct 04, 2022 1.520 1.760 1.520 1.700 24,163 +0.11(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.