Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.9000 +0.0496 (+5.83%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5873 0.5950 0.5700 0.5856 262,967 +0.00(+0.84%)
Nov 29, 2022 0.5563 0.5900 0.5563 0.5807 74,210 +0.03(+5.39%)
Nov 28, 2022 0.5400 0.5583 0.5400 0.5510 58,184 -0.01(-2.50%)
Nov 25, 2022 0.5650 0.5700 0.5475 0.5651 52,573 -0.01(-2.55%)
Nov 23, 2022 0.5999 0.5999 0.5740 0.5799 30,872 +0.01(+2.02%)
Nov 22, 2022 0.5770 0.5905 0.5650 0.5684 99,007 +0.02(+3.72%)
Nov 21, 2022 0.5585 0.5585 0.5350 0.5480 164,533 -0.01(-2.28%)
Nov 18, 2022 0.5581 0.5630 0.5500 0.5608 180,770 +0.02(+4.51%)
Nov 17, 2022 0.6031 0.6031 0.5366 0.5366 90,530 -0.08(-12.80%)
Nov 16, 2022 0.6061 0.6588 0.5768 0.6154 483,045 +0.02(+2.57%)
Nov 15, 2022 0.5800 0.6012 0.5610 0.6000 207,565 +0.04(+6.95%)
Nov 14, 2022 0.5571 0.5610 0.5376 0.5610 79,568 +0.00(+0.00%)
Nov 11, 2022 0.5100 0.5610 0.5100 0.5610 232,529 +0.05(+10.00%)
Nov 10, 2022 0.5139 0.5200 0.5100 0.5100 95,678 +0.02(+4.08%)
Nov 09, 2022 0.5300 0.5305 0.4872 0.4900 182,875 -0.03(-5.57%)
Nov 08, 2022 0.4800 0.5300 0.4800 0.5189 294,783 +0.04(+7.97%)
Nov 07, 2022 0.4800 0.4845 0.4614 0.4806 270,989 -0.00(-0.02%)
Nov 04, 2022 0.4469 0.4940 0.4469 0.4807 484,820 +0.04(+8.07%)
Nov 03, 2022 0.4425 0.4544 0.4425 0.4448 20,255 -0.01(-2.75%)
Nov 02, 2022 0.4210 0.4574 0.4210 0.4574 101,468 +0.01(+1.64%)
Nov 01, 2022 0.4622 0.4622 0.4439 0.4500 96,020 -0.01(-1.10%)
Oct 31, 2022 0.4536 0.4559 0.4443 0.4550 78,351 -0.01(-1.09%)
Oct 28, 2022 0.4640 0.4650 0.4500 0.4600 45,713 +0.01(+1.12%)
Oct 27, 2022 0.4634 0.4700 0.4500 0.4549 127,259 -0.01(-3.03%)
Oct 26, 2022 0.4480 0.4700 0.4480 0.4691 113,530 +0.03(+5.89%)
Oct 25, 2022 0.4444 0.4507 0.4400 0.4430 42,656 -0.01(-1.53%)
Oct 24, 2022 0.4560 0.4568 0.4470 0.4499 59,693 -0.01(-1.23%)
Oct 21, 2022 0.4400 0.4555 0.4397 0.4555 245,862 +0.01(+1.22%)
Oct 20, 2022 0.4500 0.4603 0.4400 0.4500 95,405 +0.00(+0.36%)
Oct 19, 2022 0.4391 0.4619 0.4338 0.4484 89,367 +0.01(+1.91%)
Oct 18, 2022 0.4460 0.4460 0.4380 0.4400 39,078 -0.01(-1.35%)
Oct 17, 2022 0.4500 0.4670 0.4370 0.4460 31,482 +0.02(+4.18%)
Oct 14, 2022 0.4505 0.4590 0.4120 0.4281 174,710 -0.01(-2.70%)
Oct 13, 2022 0.4504 0.4670 0.4400 0.4400 144,541 -0.01(-1.35%)
Oct 12, 2022 0.4700 0.4700 0.4460 0.4460 193,998 -0.02(-4.09%)
Oct 11, 2022 0.4600 0.4836 0.4595 0.4650 186,650 -0.03(-6.91%)
Oct 10, 2022 0.5722 0.5722 0.4901 0.4995 44,152 +0.03(+6.28%)
Oct 07, 2022 0.5000 0.5000 0.4700 0.4700 175,263 -0.03(-6.24%)
Oct 06, 2022 0.4620 0.5040 0.4620 0.5013 91,089 +0.01(+2.31%)
Oct 05, 2022 0.5016 0.5016 0.4836 0.4900 107,461 +0.00(+0.37%)
Oct 04, 2022 0.4710 0.4959 0.4710 0.4882 41,283 +0.02(+4.49%)
Oct 03, 2022 0.4768 0.4850 0.4641 0.4672 71,670 -0.01(-1.64%)
Sep 30, 2022 0.4831 0.4831 0.4665 0.4750 57,180 +0.00(+0.85%)
Sep 29, 2022 0.4385 0.4880 0.4302 0.4710 572,549 +0.03(+5.87%)
Sep 28, 2022 0.4500 0.4556 0.4382 0.4449 261,676 -0.01(-1.13%)
Sep 27, 2022 0.4600 0.4600 0.4500 0.4500 74,520 -0.01(-2.09%)
Sep 26, 2022 0.4850 0.4850 0.4440 0.4596 150,390 -0.03(-5.33%)
Sep 23, 2022 0.4750 0.5087 0.4720 0.4855 372,960 -0.02(-4.24%)
Sep 22, 2022 0.4800 0.5070 0.4700 0.5070 299,302 +0.03(+6.29%)
Sep 21, 2022 0.5100 0.5100 0.4665 0.4770 286,349 -0.03(-5.06%)
Sep 20, 2022 0.5080 0.5104 0.4935 0.5024 86,935 -0.01(-1.57%)
Sep 19, 2022 0.5109 0.5250 0.5000 0.5104 141,159 -0.02(-3.39%)
Sep 16, 2022 0.5421 0.5421 0.5200 0.5283 28,800 -0.02(-2.96%)
Sep 15, 2022 0.5647 0.5660 0.5352 0.5444 110,477 -0.03(-5.67%)
Sep 14, 2022 0.5317 0.5771 0.5317 0.5771 89,365 +0.05(+8.89%)
Sep 13, 2022 0.5172 0.5458 0.5110 0.5300 204,919 +0.01(+1.92%)
Sep 12, 2022 0.5256 0.5400 0.5169 0.5200 230,628 -0.00(-0.65%)
Sep 09, 2022 0.4980 0.5300 0.4980 0.5234 288,602 +0.04(+7.98%)
Sep 08, 2022 0.4850 0.4895 0.4726 0.4847 65,884 +0.01(+1.76%)
Sep 07, 2022 0.4800 0.4800 0.4551 0.4763 337,683 -0.00(-0.77%)
Sep 06, 2022 0.4865 0.4934 0.4787 0.4800 108,523 -0.01(-2.00%)
Sep 02, 2022 0.4632 0.4900 0.4632 0.4898 306,740 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.