Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

4.965 -0.200 (-3.87%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.99 12.67 11.76 12.67 63,157 +0.69(+5.73%)
Jul 28, 2022 12.03 12.03 11.64 11.99 13,840 -0.02(-0.12%)
Jul 27, 2022 11.68 12.00 11.33 12.00 38,125 +0.27(+2.29%)
Jul 26, 2022 11.93 12.30 11.38 11.73 58,935 +0.14(+1.22%)
Jul 25, 2022 11.00 11.83 10.76 11.59 45,051 +0.68(+6.22%)
Jul 22, 2022 11.52 11.52 10.82 10.91 40,432 -0.18(-1.61%)
Jul 21, 2022 11.29 11.32 10.70 11.09 52,096 -0.40(-3.50%)
Jul 20, 2022 12.28 12.40 11.20 11.49 126,012 -0.63(-5.17%)
Jul 19, 2022 10.89 12.21 10.89 12.12 150,758 +1.27(+11.68%)
Jul 18, 2022 9.510 11.40 9.510 10.85 288,728 +1.74(+19.07%)
Jul 15, 2022 9.040 9.196 8.875 9.115 18,994 +0.23(+2.60%)
Jul 14, 2022 8.951 9.208 8.802 8.884 58,466 -0.36(-3.87%)
Jul 13, 2022 8.951 9.465 8.951 9.242 38,889 +0.19(+2.14%)
Jul 12, 2022 8.943 9.063 8.697 9.048 67,220 -0.13(-1.38%)
Jul 11, 2022 9.324 9.548 9.175 9.175 53,047 -0.13(-1.44%)
Jul 08, 2022 9.443 9.622 9.040 9.309 67,043 -0.13(-1.42%)
Jul 07, 2022 9.391 10.62 9.238 9.443 127,003 +0.12(+1.28%)
Jul 06, 2022 9.443 9.570 8.869 9.324 50,558 +0.20(+2.21%)
Jul 05, 2022 9.204 9.293 8.395 9.122 89,501 -0.08(-0.89%)
Jul 01, 2022 9.190 9.494 9.126 9.204 42,753 +0.05(+0.57%)
Jun 30, 2022 9.779 9.779 9.135 9.152 46,709 -0.76(-7.67%)
Jun 29, 2022 10.67 10.75 9.764 9.913 25,156 -0.72(-6.74%)
Jun 28, 2022 10.49 11.18 10.43 10.63 28,903 +0.37(+3.64%)
Jun 27, 2022 9.846 10.59 9.615 10.26 52,634 +0.48(+4.96%)
Jun 24, 2022 9.667 10.05 9.600 9.771 28,472 +0.21(+2.18%)
Jun 23, 2022 9.921 10.07 9.048 9.562 124,492 -0.61(-6.01%)
Jun 22, 2022 10.44 10.67 9.877 10.17 65,500 -0.72(-6.64%)
Jun 21, 2022 10.15 11.16 10.15 10.90 119,110 +0.76(+7.51%)
Jun 17, 2022 11.17 11.30 9.973 10.14 140,889 -1.07(-9.52%)
Jun 16, 2022 12.16 12.26 11.00 11.20 92,025 -0.47(-4.03%)
Jun 15, 2022 11.79 12.40 11.67 11.67 76,304 -0.37(-3.10%)
Jun 14, 2022 12.67 13.40 11.87 12.05 250,739 -0.62(-4.89%)
Jun 13, 2022 13.39 13.39 12.15 12.67 61,163 -1.25(-8.95%)
Jun 10, 2022 14.31 14.31 13.30 13.91 61,225 -0.25(-1.79%)
Jun 09, 2022 14.21 14.34 13.82 14.16 37,602 -0.02(-0.16%)
Jun 08, 2022 14.38 14.65 13.89 14.19 70,572 -0.10(-0.68%)
Jun 07, 2022 14.71 14.92 13.96 14.28 65,661 -0.43(-2.89%)
Jun 06, 2022 14.73 15.05 14.34 14.71 97,168 +0.37(+2.60%)
Jun 03, 2022 14.25 14.58 13.82 14.34 59,194 +0.10(+0.68%)
Jun 02, 2022 13.75 14.24 13.46 14.24 37,176 +0.49(+3.58%)
Jun 01, 2022 13.43 13.91 13.31 13.75 68,031 +0.31(+2.33%)
May 31, 2022 14.11 14.29 13.25 13.43 111,086 -0.64(-4.56%)
May 27, 2022 13.46 14.17 13.31 14.08 79,822 +0.28(+2.00%)
May 26, 2022 13.54 13.87 13.24 13.80 117,590 +0.56(+4.23%)
May 25, 2022 13.54 14.16 13.24 13.24 88,478 +0.15(+1.14%)
May 24, 2022 13.75 13.85 12.88 13.09 54,280 -0.55(-4.05%)
May 23, 2022 12.90 13.81 12.83 13.64 103,517 +1.10(+8.80%)
May 20, 2022 12.39 12.73 12.32 12.54 27,329 +0.17(+1.39%)
May 19, 2022 12.11 12.73 12.11 12.37 26,586 +0.09(+0.76%)
May 18, 2022 13.11 13.48 12.17 12.27 39,030 -0.94(-7.09%)
May 17, 2022 13.92 14.00 13.10 13.21 73,486 -0.28(-2.05%)
May 16, 2022 12.36 13.66 12.36 13.49 77,932 +1.25(+10.24%)
May 13, 2022 11.97 12.90 11.97 12.23 83,982 +0.38(+3.21%)
May 12, 2022 12.37 12.89 11.78 11.85 69,443 -0.72(-5.75%)
May 11, 2022 13.49 13.53 12.48 12.58 74,623 -0.32(-2.49%)
May 10, 2022 12.58 13.42 12.58 12.90 81,875 +0.51(+4.12%)
May 09, 2022 14.06 14.73 12.39 12.39 126,614 -1.44(-10.44%)
May 06, 2022 14.65 14.99 13.78 13.83 68,181 -0.54(-3.76%)
May 05, 2022 15.01 15.11 13.98 14.37 107,155 -0.58(-3.86%)
May 04, 2022 14.65 14.95 14.47 14.95 77,259 +0.54(+3.75%)
May 03, 2022 13.94 14.57 13.75 14.41 49,802 +0.14(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.