Indicators

(NY: PSYK )

16.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.31	20.72	20.31	20.62	407	+0.10(+0.50%)
Feb 25, 2022	20.43	20.69	20.43	20.52	2,301	+0.31(+1.53%)
Feb 24, 2022	20.21	20.21	20.21	20.21	127	+0.57(+2.92%)
Feb 23, 2022	20.33	20.33	19.64	19.64	514	-0.60(-2.97%)
Feb 22, 2022	20.33	20.33	20.24	20.24	363	-0.38(-1.85%)
Feb 18, 2022				20.62	0	-0.36(-1.70%)
Feb 17, 2022	21.71	21.71	20.98	20.98	3,843	-0.76(-3.51%)
Feb 16, 2022	21.81	21.81	21.64	21.74	3,474	-0.22(-0.99%)
Feb 15, 2022	21.53	21.96	21.53	21.96	1,109	+0.45(+2.11%)
Feb 14, 2022	21.42	21.50	21.42	21.50	200	+0.12(+0.58%)
Feb 11, 2022	21.57	21.82	21.32	21.38	2,102	-0.16(-0.75%)
Feb 10, 2022	21.94	22.22	21.34	21.54	9,501	-0.44(-2.00%)
Feb 09, 2022	21.18	22.14	21.18	21.98	1,372	+0.92(+4.35%)
Feb 08, 2022	21.32	21.34	21.07	21.07	2,887	-0.08(-0.36%)
Feb 07, 2022	21.16	21.39	21.14	21.14	1,979	+0.48(+2.34%)
Feb 04, 2022	20.66	20.66	20.66	20.66	219	+0.43(+2.11%)
Feb 03, 2022	20.44		20.23	20.23	1,084	-0.39(-1.90%)
Feb 02, 2022	21.16	21.16	20.62	20.62	1,317	-0.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.