Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.39 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 70.26 71.55 70.21 70.74 381,208 +0.22(+0.32%)
Sep 29, 2022 70.45 70.75 69.24 70.52 359,327 -0.08(-0.12%)
Sep 28, 2022 69.81 71.28 69.50 70.60 242,548 +0.65(+0.93%)
Sep 27, 2022 71.89 72.32 69.39 69.95 234,752 -1.62(-2.26%)
Sep 26, 2022 71.52 72.44 71.46 71.57 161,554 -0.65(-0.90%)
Sep 23, 2022 71.90 72.23 71.00 72.22 190,713 -0.42(-0.58%)
Sep 22, 2022 73.87 73.87 72.49 72.64 149,298 -1.15(-1.56%)
Sep 21, 2022 75.47 75.66 73.75 73.79 198,012 -1.48(-1.96%)
Sep 20, 2022 74.60 75.59 74.59 75.27 155,864 +0.46(+0.61%)
Sep 19, 2022 73.12 75.06 73.12 74.81 154,091 +1.05(+1.42%)
Sep 16, 2022 73.28 73.95 72.46 73.76 643,904 -0.12(-0.16%)
Sep 15, 2022 73.23 74.48 73.23 73.89 193,681 +0.55(+0.75%)
Sep 14, 2022 73.13 73.40 72.31 73.34 228,859 +0.59(+0.82%)
Sep 13, 2022 73.28 73.49 72.34 72.74 187,091 -1.60(-2.15%)
Sep 12, 2022 73.84 74.96 73.83 74.34 181,241 +0.50(+0.68%)
Sep 09, 2022 73.49 74.43 73.41 73.84 112,128 +0.58(+0.79%)
Sep 08, 2022 71.60 73.28 71.57 73.26 114,716 +1.08(+1.49%)
Sep 07, 2022 71.13 72.48 70.99 72.18 129,821 +1.21(+1.70%)
Sep 06, 2022 72.44 72.50 70.47 70.98 146,652 -0.89(-1.24%)
Sep 02, 2022 73.10 73.67 71.64 71.87 164,607 -0.52(-0.72%)
Sep 01, 2022 72.27 72.42 71.73 72.39 137,448 -0.12(-0.17%)
Aug 31, 2022 72.46 72.84 72.14 72.51 195,015 +0.05(+0.06%)
Aug 30, 2022 72.66 72.74 71.91 72.46 170,797 +0.07(+0.10%)
Aug 29, 2022 72.77 72.93 72.10 72.39 106,082 -0.83(-1.13%)
Aug 26, 2022 74.82 75.05 73.04 73.22 132,999 -1.50(-2.01%)
Aug 25, 2022 73.94 74.98 73.94 74.72 151,697 +0.78(+1.06%)
Aug 24, 2022 74.06 74.48 73.70 73.94 121,480 -0.56(-0.75%)
Aug 23, 2022 74.85 75.25 74.30 74.50 130,793 -0.75(-0.99%)
Aug 22, 2022 76.29 76.36 75.17 75.24 147,166 -1.96(-2.54%)
Aug 19, 2022 77.53 77.53 76.68 77.21 197,325 -0.51(-0.65%)
Aug 18, 2022 77.39 77.86 77.07 77.71 90,964 -0.07(-0.09%)
Aug 17, 2022 77.90 78.13 77.23 77.79 122,484 -0.57(-0.73%)
Aug 16, 2022 77.06 78.71 77.06 78.36 84,569 +0.78(+1.01%)
Aug 15, 2022 76.61 77.73 76.61 77.57 92,854 +0.32(+0.42%)
Aug 12, 2022 75.93 77.34 75.88 77.25 88,684 +1.34(+1.76%)
Aug 11, 2022 75.80 76.14 75.36 75.92 122,825 +0.81(+1.08%)
Aug 10, 2022 75.54 75.99 74.89 75.11 177,834 +0.29(+0.39%)
Aug 09, 2022 74.42 74.84 73.78 74.81 141,571 +0.86(+1.16%)
Aug 08, 2022 74.51 75.03 73.82 73.95 222,174 -0.21(-0.29%)
Aug 05, 2022 72.94 74.23 72.94 74.17 103,803 +1.23(+1.68%)
Aug 04, 2022 73.19 73.47 72.77 72.94 81,061 -0.43(-0.59%)
Aug 03, 2022 73.09 73.85 72.67 73.37 103,770 +0.47(+0.64%)
Aug 02, 2022 73.74 73.81 72.86 72.90 128,020 -1.36(-1.84%)
Aug 01, 2022 73.25 74.71 72.86 74.27 156,662 +0.48(+0.65%)
Jul 29, 2022 72.51 74.67 72.51 73.79 253,859 +0.65(+0.89%)
Jul 28, 2022 73.24 73.49 72.47 73.13 143,166 +0.14(+0.19%)
Jul 27, 2022 72.58 73.58 72.23 73.00 153,013 +0.60(+0.83%)
Jul 26, 2022 72.27 72.96 71.83 72.40 177,364 +0.23(+0.32%)
Jul 25, 2022 71.94 72.70 71.23 72.17 192,899 +1.29(+1.82%)
Jul 22, 2022 70.85 71.32 70.27 70.88 219,741 +0.03(+0.04%)
Jul 21, 2022 70.16 70.89 69.90 70.85 163,157 +0.17(+0.23%)
Jul 20, 2022 69.44 70.93 69.44 70.68 180,981 +0.62(+0.88%)
Jul 19, 2022 68.94 70.33 68.58 70.07 152,441 +1.77(+2.59%)
Jul 18, 2022 68.51 69.40 68.16 68.30 135,441 +0.41(+0.61%)
Jul 15, 2022 67.14 68.20 66.62 67.88 144,058 +1.84(+2.79%)
Jul 14, 2022 65.78 66.20 65.30 66.04 148,965 -1.00(-1.50%)
Jul 13, 2022 67.67 67.88 66.81 67.05 127,073 -1.57(-2.28%)
Jul 12, 2022 68.33 69.64 68.23 68.61 164,758 -0.41(-0.59%)
Jul 11, 2022 69.40 69.62 68.68 69.02 161,295 -0.88(-1.26%)
Jul 08, 2022 70.34 70.46 69.52 69.90 77,106 -0.35(-0.50%)
Jul 07, 2022 70.11 70.58 69.97 70.25 160,239 +0.74(+1.06%)
Jul 06, 2022 69.12 69.82 68.66 69.52 208,522 +0.06(+0.08%)
Jul 05, 2022 68.71 69.50 67.41 69.46 140,253 -0.41(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.