Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.010 5.195 5.010 5.090 54,793 +0.09(+1.80%)
Aug 30, 2022 5.090 5.260 5.000 5.000 21,438 -0.03(-0.60%)
Aug 29, 2022 5.160 5.160 5.025 5.030 17,376 -0.12(-2.33%)
Aug 26, 2022 5.260 5.410 5.120 5.150 32,495 -0.15(-2.83%)
Aug 25, 2022 5.300 5.420 5.130 5.300 12,403 +0.08(+1.53%)
Aug 24, 2022 5.250 5.374 5.080 5.220 31,794 +0.00(+0.00%)
Aug 23, 2022 5.190 5.393 5.088 5.220 23,273 +0.01(+0.19%)
Aug 22, 2022 5.270 5.360 5.180 5.210 30,202 -0.09(-1.70%)
Aug 19, 2022 5.250 5.340 5.190 5.300 23,539 -0.04(-0.75%)
Aug 18, 2022 5.220 5.390 5.220 5.340 34,232 +0.11(+2.10%)
Aug 17, 2022 5.160 5.250 5.160 5.230 17,119 +0.01(+0.19%)
Aug 16, 2022 5.360 5.360 5.180 5.220 30,406 -0.12(-2.25%)
Aug 15, 2022 5.300 5.370 5.270 5.340 18,528 -0.01(-0.19%)
Aug 12, 2022 5.250 5.350 5.241 5.350 26,028 +0.07(+1.33%)
Aug 11, 2022 5.330 5.360 5.270 5.280 21,583 +0.01(+0.19%)
Aug 10, 2022 5.200 5.416 5.130 5.270 31,264 +0.17(+3.33%)
Aug 09, 2022 5.070 5.320 5.035 5.100 33,277 -0.04(-0.78%)
Aug 08, 2022 5.060 5.220 5.060 5.140 28,138 +0.06(+1.18%)
Aug 05, 2022 5.310 5.440 4.960 5.080 84,162 -0.25(-4.69%)
Aug 04, 2022 5.280 5.440 5.280 5.330 22,693 +0.03(+0.57%)
Aug 03, 2022 5.300 5.440 5.300 5.300 17,728 -0.10(-1.85%)
Aug 02, 2022 5.280 5.440 5.280 5.400 16,888 +0.08(+1.50%)
Aug 01, 2022 5.190 5.450 5.085 5.320 34,026 +0.06(+1.14%)
Jul 29, 2022 5.380 5.410 5.210 5.260 25,322 -0.13(-2.41%)
Jul 28, 2022 5.350 5.460 5.270 5.390 19,663 +0.01(+0.19%)
Jul 27, 2022 5.120 5.435 5.120 5.380 36,031 +0.23(+4.47%)
Jul 26, 2022 5.120 5.280 5.080 5.150 24,787 +0.04(+0.78%)
Jul 25, 2022 5.150 5.530 5.100 5.110 54,847 -0.03(-0.58%)
Jul 22, 2022 5.520 5.520 5.100 5.140 26,336 -0.36(-6.55%)
Jul 21, 2022 5.390 5.500 5.360 5.500 37,668 +0.07(+1.29%)
Jul 20, 2022 5.430 5.490 5.319 5.430 19,748 +0.03(+0.56%)
Jul 19, 2022 5.290 5.490 5.290 5.400 26,820 +0.21(+4.05%)
Jul 18, 2022 5.450 5.500 5.180 5.190 23,872 -0.25(-4.60%)
Jul 15, 2022 5.160 5.546 5.050 5.440 47,085 +0.42(+8.37%)
Jul 14, 2022 5.000 5.080 4.800 5.020 50,384 +0.01(+0.20%)
Jul 13, 2022 5.000 5.110 4.950 5.010 41,209 -0.03(-0.60%)
Jul 12, 2022 5.386 5.386 5.030 5.040 14,774 +0.01(+0.20%)
Jul 11, 2022 5.100 5.360 5.000 5.030 27,480 -0.13(-2.52%)
Jul 08, 2022 5.100 5.310 5.100 5.160 16,284 +0.01(+0.19%)
Jul 07, 2022 5.310 5.330 5.150 5.150 25,832 -0.18(-3.38%)
Jul 06, 2022 5.180 5.360 5.180 5.330 45,793 +0.15(+2.90%)
Jul 05, 2022 4.950 5.240 4.830 5.180 52,452 +0.17(+3.39%)
Jul 01, 2022 5.450 5.450 4.960 5.010 66,978 -0.21(-4.02%)
Jun 30, 2022 5.210 5.650 5.140 5.220 100,324 -0.08(-1.51%)
Jun 29, 2022 5.360 5.440 5.100 5.300 66,216 -0.09(-1.67%)
Jun 28, 2022 6.010 6.010 5.380 5.390 45,785 -0.63(-10.47%)
Jun 27, 2022 6.000 6.420 5.750 6.020 61,053 +0.05(+0.84%)
Jun 24, 2022 5.500 6.090 5.460 5.970 301,447 +0.48(+8.74%)
Jun 23, 2022 5.090 5.550 4.970 5.490 126,561 +0.40(+7.86%)
Jun 22, 2022 4.980 5.090 4.980 5.090 49,153 +0.05(+0.99%)
Jun 21, 2022 4.910 5.090 4.910 5.040 81,523 +0.17(+3.49%)
Jun 17, 2022 4.800 5.010 4.760 4.870 73,789 +0.06(+1.25%)
Jun 16, 2022 4.740 4.830 4.710 4.810 43,060 -0.13(-2.63%)
Jun 15, 2022 5.090 5.090 4.815 4.940 55,444 -0.10(-1.98%)
Jun 14, 2022 5.040 5.090 5.000 5.040 56,237 +0.05(+1.00%)
Jun 13, 2022 4.760 5.040 4.740 4.990 84,574 +0.19(+3.96%)
Jun 10, 2022 4.950 5.004 4.670 4.800 146,800 -0.15(-3.03%)
Jun 09, 2022 5.030 5.060 4.950 4.950 57,233 -0.12(-2.37%)
Jun 08, 2022 5.080 5.180 4.990 5.070 88,962 +0.00(+0.00%)
Jun 07, 2022 5.020 5.190 5.020 5.070 152,545 +0.01(+0.20%)
Jun 06, 2022 5.150 5.170 5.040 5.060 72,799 -0.07(-1.36%)
Jun 03, 2022 5.225 5.225 5.050 5.130 41,310 -0.10(-1.91%)
Jun 02, 2022 5.300 5.300 5.170 5.230 30,385 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.