Skip to main content

Bank of Hawaii Corp (NY: BOH )

62.51 +0.11 (+0.18%)
Streaming Delayed Price Updated: 3:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 72.46 72.84 72.14 72.51 195,015 +0.05(+0.06%)
Aug 30, 2022 72.66 72.74 71.91 72.46 170,797 +0.07(+0.10%)
Aug 29, 2022 72.77 72.93 72.10 72.39 106,082 -0.83(-1.13%)
Aug 26, 2022 74.82 75.05 73.04 73.22 132,999 -1.50(-2.01%)
Aug 25, 2022 73.94 74.98 73.94 74.72 151,697 +0.78(+1.06%)
Aug 24, 2022 74.06 74.48 73.70 73.94 121,480 -0.56(-0.75%)
Aug 23, 2022 74.85 75.25 74.30 74.50 130,793 -0.75(-0.99%)
Aug 22, 2022 76.29 76.36 75.17 75.24 147,166 -1.96(-2.54%)
Aug 19, 2022 77.53 77.53 76.68 77.21 197,325 -0.51(-0.65%)
Aug 18, 2022 77.39 77.86 77.07 77.71 90,964 -0.07(-0.09%)
Aug 17, 2022 77.90 78.13 77.23 77.79 122,484 -0.57(-0.73%)
Aug 16, 2022 77.06 78.71 77.06 78.36 84,569 +0.78(+1.01%)
Aug 15, 2022 76.61 77.73 76.61 77.57 92,854 +0.32(+0.42%)
Aug 12, 2022 75.93 77.34 75.88 77.25 88,684 +1.34(+1.76%)
Aug 11, 2022 75.80 76.14 75.36 75.92 122,825 +0.81(+1.08%)
Aug 10, 2022 75.54 75.99 74.89 75.11 177,834 +0.29(+0.39%)
Aug 09, 2022 74.42 74.84 73.78 74.81 141,571 +0.86(+1.16%)
Aug 08, 2022 74.51 75.03 73.82 73.95 222,174 -0.21(-0.29%)
Aug 05, 2022 72.94 74.23 72.94 74.17 103,803 +1.23(+1.68%)
Aug 04, 2022 73.19 73.47 72.77 72.94 81,061 -0.43(-0.59%)
Aug 03, 2022 73.09 73.85 72.67 73.37 103,770 +0.47(+0.64%)
Aug 02, 2022 73.74 73.81 72.86 72.90 128,020 -1.36(-1.84%)
Aug 01, 2022 73.25 74.71 72.86 74.27 156,662 +0.48(+0.65%)
Jul 29, 2022 72.51 74.67 72.51 73.79 253,859 +0.65(+0.89%)
Jul 28, 2022 73.24 73.49 72.47 73.13 143,166 +0.14(+0.19%)
Jul 27, 2022 72.58 73.58 72.23 73.00 153,013 +0.60(+0.83%)
Jul 26, 2022 72.27 72.96 71.83 72.40 177,364 +0.23(+0.32%)
Jul 25, 2022 71.94 72.70 71.23 72.17 192,899 +1.29(+1.82%)
Jul 22, 2022 70.85 71.32 70.27 70.88 219,741 +0.03(+0.04%)
Jul 21, 2022 70.16 70.89 69.90 70.85 163,157 +0.17(+0.23%)
Jul 20, 2022 69.44 70.93 69.44 70.68 180,981 +0.62(+0.88%)
Jul 19, 2022 68.94 70.33 68.58 70.07 152,441 +1.77(+2.59%)
Jul 18, 2022 68.51 69.40 68.16 68.30 135,441 +0.41(+0.61%)
Jul 15, 2022 67.14 68.20 66.62 67.88 144,058 +1.84(+2.79%)
Jul 14, 2022 65.78 66.20 65.30 66.04 148,965 -1.00(-1.50%)
Jul 13, 2022 67.67 67.88 66.81 67.05 127,073 -1.57(-2.28%)
Jul 12, 2022 68.33 69.64 68.23 68.61 164,758 -0.41(-0.59%)
Jul 11, 2022 69.40 69.62 68.68 69.02 161,295 -0.88(-1.26%)
Jul 08, 2022 70.34 70.46 69.52 69.90 77,106 -0.35(-0.50%)
Jul 07, 2022 70.11 70.58 69.97 70.25 160,239 +0.74(+1.06%)
Jul 06, 2022 69.12 69.82 68.66 69.52 208,522 +0.06(+0.08%)
Jul 05, 2022 68.71 69.50 67.41 69.46 140,253 -0.41(-0.59%)
Jul 01, 2022 68.63 69.87 68.24 69.87 159,064 +1.34(+1.96%)
Jun 30, 2022 67.37 69.31 66.82 68.53 146,903 -0.14(-0.20%)
Jun 29, 2022 70.56 70.56 68.46 68.67 271,103 -1.47(-2.10%)
Jun 28, 2022 71.27 71.69 70.07 70.14 194,198 -0.50(-0.70%)
Jun 27, 2022 71.53 71.75 70.45 70.64 346,571 -1.16(-1.62%)
Jun 24, 2022 68.29 71.84 68.29 71.80 659,361 +3.77(+5.54%)
Jun 23, 2022 68.02 68.35 67.00 68.03 233,610 -0.31(-0.46%)
Jun 22, 2022 67.30 68.53 67.30 68.35 239,488 +0.13(+0.19%)
Jun 21, 2022 66.75 68.57 66.10 68.22 352,957 +2.28(+3.45%)
Jun 17, 2022 66.48 66.93 65.71 65.94 444,395 +0.17(+0.25%)
Jun 16, 2022 66.78 66.78 65.37 65.78 283,811 -1.83(-2.71%)
Jun 15, 2022 68.02 68.84 67.35 67.61 234,575 +0.03(+0.04%)
Jun 14, 2022 68.16 68.96 67.12 67.58 318,319 -0.39(-0.57%)
Jun 13, 2022 67.71 69.05 67.61 67.97 435,717 -1.25(-1.81%)
Jun 10, 2022 69.12 69.89 68.73 69.22 232,202 -1.06(-1.51%)
Jun 09, 2022 71.74 72.03 70.25 70.28 130,888 -1.81(-2.50%)
Jun 08, 2022 72.37 72.70 71.57 72.08 106,705 -1.17(-1.60%)
Jun 07, 2022 72.46 73.28 72.20 73.25 162,108 +0.29(+0.40%)
Jun 06, 2022 73.49 73.68 72.53 72.96 139,569 -0.01(-0.01%)
Jun 03, 2022 73.13 73.26 72.70 72.97 147,106 -0.51(-0.69%)
Jun 02, 2022 71.97 73.48 71.39 73.48 185,741 +1.46(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.