Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4850 0.5000 0.4850 0.4954 146,841 -0.00(-0.92%)
May 27, 2022 0.4600 0.5100 0.4547 0.5000 192,809 +0.02(+4.17%)
May 26, 2022 0.4501 0.4800 0.4300 0.4800 66,112 +0.02(+3.45%)
May 25, 2022 0.4500 0.4712 0.4359 0.4640 116,854 +0.00(+0.98%)
May 24, 2022 0.4661 0.4975 0.4200 0.4595 123,985 -0.01(-1.82%)
May 23, 2022 0.4400 0.4975 0.4400 0.4680 100,225 +0.01(+2.86%)
May 20, 2022 0.4800 0.4800 0.4400 0.4550 84,469 -0.01(-3.19%)
May 19, 2022 0.4500 0.4800 0.4470 0.4700 121,779 +0.00(+1.08%)
May 18, 2022 0.4600 0.4974 0.4400 0.4650 74,839 -0.01(-3.12%)
May 17, 2022 0.4649 0.4975 0.4500 0.4800 98,603 +0.02(+4.35%)
May 16, 2022 0.4876 0.4975 0.4500 0.4600 121,382 -0.01(-1.35%)
May 13, 2022 0.4202 0.4750 0.4202 0.4663 236,393 +0.04(+8.49%)
May 12, 2022 0.4300 0.4599 0.3880 0.4298 274,751 -0.01(-2.58%)
May 11, 2022 0.4850 0.5099 0.4366 0.4412 327,984 -0.06(-11.76%)
May 10, 2022 0.5270 0.5271 0.4850 0.5000 171,791 -0.00(-0.85%)
May 09, 2022 0.5700 0.5719 0.4774 0.5043 375,349 -0.02(-4.67%)
May 06, 2022 0.5500 0.5501 0.5201 0.5290 229,800 -0.03(-4.70%)
May 05, 2022 0.5500 0.5598 0.5219 0.5551 261,906 +0.01(+1.35%)
May 04, 2022 0.5700 0.5690 0.5175 0.5477 329,846 -0.03(-4.75%)
May 03, 2022 0.5000 0.6090 0.4695 0.5750 3,301,813 +0.15(+34.98%)
May 02, 2022 0.4300 0.4500 0.4050 0.4260 79,846 -0.01(-2.05%)
Apr 29, 2022 0.4394 0.4500 0.4200 0.4349 145,677 -0.00(-1.02%)
Apr 28, 2022 0.4200 0.4400 0.4000 0.4394 110,337 +0.02(+4.62%)
Apr 27, 2022 0.4500 0.4500 0.3896 0.4200 176,381 +0.03(+7.20%)
Apr 26, 2022 0.4500 0.4500 0.3800 0.3918 502,282 -0.04(-8.99%)
Apr 25, 2022 0.4500 0.4500 0.4281 0.4305 275,851 -0.02(-5.16%)
Apr 22, 2022 0.5100 0.5100 0.4533 0.4539 158,934 -0.03(-5.44%)
Apr 21, 2022 0.4900 0.5200 0.4800 0.4800 272,019 -0.02(-3.03%)
Apr 20, 2022 0.4900 0.4999 0.4800 0.4950 173,924 +0.01(+1.02%)
Apr 19, 2022 0.4900 0.5089 0.4889 0.4900 92,588 -0.01(-1.69%)
Apr 18, 2022 0.5000 0.5099 0.4952 0.4984 184,254 +0.02(+3.77%)
Apr 14, 2022 0.4800 0.5095 0.4800 0.4803 194,844 +0.00(+0.06%)
Apr 13, 2022 0.4800 0.5100 0.4725 0.4800 137,869 -0.01(-1.40%)
Apr 12, 2022 0.5100 0.5100 0.4868 0.4868 119,603 -0.01(-1.20%)
Apr 11, 2022 0.5000 0.5000 0.4700 0.4927 318,758 +0.02(+3.40%)
Apr 08, 2022 0.5000 0.5095 0.4750 0.4765 409,724 -0.03(-6.20%)
Apr 07, 2022 0.5200 0.5200 0.5000 0.5080 132,153 +0.00(+0.61%)
Apr 06, 2022 0.5100 0.5191 0.4910 0.5049 158,315 -0.00(-0.55%)
Apr 05, 2022 0.5171 0.5434 0.5020 0.5077 205,894 -0.02(-4.26%)
Apr 04, 2022 0.5411 0.5580 0.5185 0.5303 118,328 -0.01(-2.01%)
Apr 01, 2022 0.5181 0.5600 0.5150 0.5412 56,743 +0.01(+2.73%)
Mar 31, 2022 0.5300 0.5460 0.5200 0.5268 149,306 -0.01(-1.46%)
Mar 30, 2022 0.5203 0.5476 0.5200 0.5346 108,915 +0.01(+1.71%)
Mar 29, 2022 0.5500 0.5500 0.5115 0.5256 501,012 -0.03(-6.23%)
Mar 28, 2022 0.6000 0.6000 0.5410 0.5605 205,807 -0.02(-3.36%)
Mar 25, 2022 0.5700 0.6000 0.5599 0.5800 180,324 -0.01(-1.69%)
Mar 24, 2022 0.6300 0.6300 0.5410 0.5900 491,716 -0.04(-5.98%)
Mar 23, 2022 0.6200 0.6298 0.6097 0.6275 372,808 +0.01(+2.43%)
Mar 22, 2022 0.5900 0.6147 0.5651 0.6126 400,393 +0.03(+4.54%)
Mar 21, 2022 0.6100 0.6100 0.5712 0.5860 115,296 -0.02(-3.93%)
Mar 18, 2022 0.5700 0.6100 0.5500 0.6100 295,361 +0.03(+5.39%)
Mar 17, 2022 0.5500 0.5789 0.5472 0.5788 296,775 +0.04(+7.17%)
Mar 16, 2022 0.5240 0.5434 0.4901 0.5401 346,845 +0.05(+10.36%)
Mar 15, 2022 0.4973 0.4973 0.4800 0.4894 173,242 +0.01(+1.56%)
Mar 14, 2022 0.5200 0.5399 0.4707 0.4819 296,980 -0.02(-3.74%)
Mar 11, 2022 0.5100 0.5214 0.4950 0.5006 323,736 -0.01(-2.15%)
Mar 10, 2022 0.5100 0.5199 0.4950 0.5116 300,778 -0.02(-3.29%)
Mar 09, 2022 0.5100 0.5310 0.5100 0.5290 210,878 +0.02(+3.73%)
Mar 08, 2022 0.5452 0.5452 0.5020 0.5100 413,788 -0.01(-1.98%)
Mar 07, 2022 0.5310 0.5900 0.5200 0.5203 480,771 -0.02(-3.88%)
Mar 04, 2022 0.5600 0.5979 0.5392 0.5413 249,437 -0.03(-5.52%)
Mar 03, 2022 0.6000 0.6000 0.5610 0.5729 108,009 -0.02(-2.77%)
Mar 02, 2022 0.5800 0.6200 0.5700 0.5892 155,665 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.