Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0850 0.0800 0.0800 316,150 +0.01(+6.67%)
Apr 28, 2022 0.0800 0.0850 0.0750 0.0750 147,720 -0.01(-6.25%)
Apr 27, 2022 0.0850 0.0850 0.0800 0.0800 417,424 -0.01(-11.11%)
Apr 26, 2022 0.0900 0.0900 0.0800 0.0900 201,265 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0900 528,590 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0900 306,763 +0.00(+5.88%)
Apr 21, 2022 0.1000 0.1000 0.0850 0.0850 1,179,490 -0.01(-15.00%)
Apr 20, 2022 0.0950 0.1000 0.0900 0.1000 1,078,793 +0.01(+11.11%)
Apr 19, 2022 0.1000 0.1100 0.0900 0.0900 1,869,805 -0.01(-10.00%)
Apr 18, 2022 0.0900 0.1000 0.0900 0.1000 702,821 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.01(+17.65%)
Apr 13, 2022 0.0900 0.0900 0.0850 0.0850 825,403 -0.00(-5.56%)
Apr 12, 2022 0.0900 0.1000 0.0900 0.0900 2,717,527 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0900 0.0750 0.0900 425,100 +0.01(+20.00%)
Apr 08, 2022 0.0800 0.0850 0.0750 0.0750 384,835 -0.01(-6.25%)
Apr 07, 2022 0.0750 0.0800 0.0750 0.0800 483,640 +0.01(+14.29%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0700 105,023 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0700 0.0700 152,283 -0.00(-6.67%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0750 12,501 +0.00(+7.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 109,917 +0.01(+7.69%)
Mar 30, 2022 0.0750 0.0750 0.0650 0.0650 90,642 -0.01(-13.33%)
Mar 29, 2022 0.0800 0.0800 0.0700 0.0750 241,700 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0800 0.0750 0.0800 244,800 +0.01(+6.67%)
Mar 25, 2022 0.0750 0.0750 0.0750 0.0750 203,666 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0800 0.0650 0.0750 1,008,452 +0.01(+15.38%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 120,867 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0650 0.0600 0.0650 221,000 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 13,065 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0650 96,000 +0.01(+8.33%)
Mar 14, 2022 0.0650 0.0650 0.0550 0.0600 307,900 -0.01(-14.29%)
Mar 11, 2022 0.0600 0.0700 0.0600 0.0700 248,600 +0.01(+16.67%)
Mar 10, 2022 0.0600 0.0600 0.0550 0.0600 261,516 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0550 0.0600 726,548 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 424,558 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0650 0.0550 0.0600 147,000 +0.00(+9.09%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0550 185,453 -0.00(-8.33%)
Mar 03, 2022 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Mar 02, 2022 0.0550 0.0600 0.0550 0.0550 102,143 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 161,686 +0.00(+9.09%)
Feb 28, 2022 0.0550 0.0600 0.0500 0.0550 514,266 +0.00(+0.00%)
Feb 24, 2022 0.0550 0 +0.00(+0.00%)
Feb 23, 2022 0.0600 0.0600 0.0550 0.0550 210,505 -0.00(-8.33%)
Feb 22, 2022 0.0600 0.0600 0.0500 0.0600 267,500 +0.00(+0.00%)
Feb 17, 2022 0.0600 0 +0.00(+0.00%)
Feb 15, 2022 0.0600 0 +0.00(+9.09%)
Feb 11, 2022 0.0550 500 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 119,000 -0.00(-8.33%)
Feb 09, 2022 0.0550 0.0600 0.0500 0.0600 138,238 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+0.00%)
Feb 07, 2022 0.0600 0.0650 0.0600 0.0600 150,600 +0.00(+9.09%)
Feb 04, 2022 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Feb 02, 2022 0.0550 0.0600 0.0550 0.0600 357,882 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.