Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.840 +0.060 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.18 10.50 9.860 9.960 40,156 -0.15(-1.48%)
Apr 28, 2022 9.950 10.34 9.380 10.11 41,888 +0.38(+3.91%)
Apr 27, 2022 9.790 10.10 9.380 9.730 48,834 +0.07(+0.72%)
Apr 26, 2022 10.04 11.09 9.430 9.660 56,581 -0.52(-5.11%)
Apr 25, 2022 9.940 10.28 9.770 10.18 58,258 +0.07(+0.69%)
Apr 22, 2022 10.59 11.65 9.750 10.11 89,775 -0.43(-4.08%)
Apr 21, 2022 10.42 10.84 10.35 10.54 144,558 +0.35(+3.43%)
Apr 20, 2022 9.840 10.20 9.475 10.19 102,585 +0.45(+4.62%)
Apr 19, 2022 8.810 9.940 8.810 9.740 78,164 +0.87(+9.81%)
Apr 18, 2022 9.110 9.240 8.620 8.870 76,318 -0.16(-1.77%)
Apr 14, 2022 8.640 9.640 8.640 9.030 81,247 +0.50(+5.86%)
Apr 13, 2022 8.030 8.710 7.970 8.530 61,804 +0.53(+6.62%)
Apr 12, 2022 8.220 8.330 7.760 8.000 77,762 -0.20(-2.44%)
Apr 11, 2022 8.040 8.400 7.810 8.200 93,544 +0.06(+0.74%)
Apr 08, 2022 8.040 8.350 7.805 8.140 65,721 +0.05(+0.62%)
Apr 07, 2022 7.950 8.220 7.795 8.090 83,278 +0.06(+0.75%)
Apr 06, 2022 7.750 8.060 7.500 8.030 101,238 +0.24(+3.08%)
Apr 05, 2022 8.230 8.270 7.685 7.790 116,055 -0.43(-5.23%)
Apr 04, 2022 7.680 8.460 7.500 8.220 84,946 +0.54(+7.03%)
Apr 01, 2022 7.030 7.700 6.900 7.680 78,074 +0.70(+10.03%)
Mar 31, 2022 7.010 7.100 6.860 6.980 108,042 -0.02(-0.29%)
Mar 30, 2022 6.950 7.280 6.760 7.000 95,637 +0.09(+1.30%)
Mar 29, 2022 7.280 7.340 6.870 6.910 168,235 -0.21(-2.95%)
Mar 28, 2022 7.080 7.135 6.735 7.120 113,475 +0.16(+2.30%)
Mar 25, 2022 7.250 7.300 6.940 6.960 178,317 -0.23(-3.20%)
Mar 24, 2022 7.290 7.680 7.120 7.190 217,911 -0.05(-0.69%)
Mar 23, 2022 7.500 7.590 7.230 7.240 92,907 -0.32(-4.23%)
Mar 22, 2022 7.850 7.930 7.380 7.560 263,643 -0.16(-2.07%)
Mar 21, 2022 8.220 8.220 7.510 7.720 238,388 -0.56(-6.76%)
Mar 18, 2022 8.690 9.260 8.180 8.280 1,512,381 -0.32(-3.72%)
Mar 17, 2022 8.090 8.690 7.950 8.600 367,968 +0.34(+4.12%)
Mar 16, 2022 8.740 8.770 8.080 8.260 241,861 -0.38(-4.40%)
Mar 15, 2022 9.470 9.650 8.500 8.640 167,157 -1.02(-10.56%)
Mar 14, 2022 9.840 10.41 9.620 9.660 131,136 -0.30(-3.01%)
Mar 11, 2022 10.00 10.37 9.800 9.960 137,070 -0.05(-0.50%)
Mar 10, 2022 9.850 10.10 9.530 10.01 119,136 -0.07(-0.69%)
Mar 09, 2022 9.770 10.23 9.770 10.08 141,440 +0.43(+4.46%)
Mar 08, 2022 9.700 10.05 9.590 9.650 132,157 -0.09(-0.92%)
Mar 07, 2022 10.05 10.30 9.420 9.740 132,282 -0.15(-1.52%)
Mar 04, 2022 9.700 10.16 9.700 9.890 102,748 +0.02(+0.20%)
Mar 03, 2022 10.92 10.93 9.740 9.870 69,857 -1.11(-10.11%)
Mar 02, 2022 10.71 11.39 10.16 10.98 84,855 +0.44(+4.17%)
Mar 01, 2022 10.85 11.39 10.41 10.54 77,346 -0.45(-4.09%)
Feb 28, 2022 11.41 12.50 10.81 10.99 86,338 -0.59(-5.09%)
Feb 25, 2022 11.27 11.58 11.18 11.58 98,700 +0.30(+2.66%)
Feb 24, 2022 10.84 11.59 10.60 11.28 82,537 +0.04(+0.36%)
Feb 23, 2022 11.59 11.88 10.43 11.24 105,163 -0.50(-4.26%)
Feb 22, 2022 13.45 13.50 11.47 11.74 112,468 -1.17(-9.06%)
Feb 18, 2022 12.91 0 +0.28(+2.22%)
Feb 17, 2022 12.71 12.98 12.60 12.63 47,413 -0.42(-3.22%)
Feb 16, 2022 12.77 13.18 12.51 13.05 69,454 +0.15(+1.16%)
Feb 15, 2022 12.87 13.13 12.63 12.90 96,869 +0.11(+0.86%)
Feb 14, 2022 13.77 13.86 12.36 12.79 52,015 -1.14(-8.18%)
Feb 11, 2022 13.66 14.58 13.57 13.93 49,329 +0.23(+1.68%)
Feb 10, 2022 13.79 14.26 13.32 13.70 113,905 -0.57(-3.99%)
Feb 09, 2022 14.12 15.25 13.82 14.27 222,868 +0.07(+0.49%)
Feb 08, 2022 14.90 15.44 13.05 14.20 338,313 -0.84(-5.59%)
Feb 07, 2022 14.55 15.34 14.12 15.04 64,023 +0.47(+3.23%)
Feb 04, 2022 13.91 15.00 13.91 14.57 57,336 +0.54(+3.85%)
Feb 03, 2022 13.30 14.54 14.03 57,833 +0.41(+3.01%)
Feb 02, 2022 13.90 14.31 12.92 13.62 39,420 -0.28(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.