Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0600 0 -0.01(-7.69%)
Mar 28, 2022 0.0650 50 +0.01(+8.33%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 96,780 +0.00(+10.00%)
Mar 22, 2022 0.0500 0 -0.00(-9.09%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0550 0.0500 0.0550 94,550 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 50,714 +0.00(+0.00%)
Mar 15, 2022 0.0500 0 -0.00(-9.09%)
Mar 11, 2022 0.0550 0 -0.00(-8.33%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+9.09%)
Mar 09, 2022 0.0600 0.0600 0.0500 0.0550 211,500 -0.00(-8.33%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 14,512 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 77,708 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 200,678 +0.00(+10.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 3,035 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 11,505 +0.00(+0.00%)
Feb 28, 2022 0.0600 0.0600 0.0550 0.0550 6,657 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0550 0.0550 136,500 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0550 0.0550 19,000 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 16, 2022 0.0600 0 -0.01(-7.69%)
Feb 11, 2022 0.0650 0 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 11,350 -0.01(-7.14%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Feb 07, 2022 0.0700 0.0750 0.0700 0.0750 9,155 +0.00(+7.14%)
Feb 04, 2022 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,655 +0.00(+7.14%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0700 6,700 +0.00(+0.00%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 6,155 +0.01(+7.69%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 40,621 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 21,850 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0650 0.0650 14,600 +0.01(+8.33%)
Jan 25, 2022 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 201,780 -0.01(-7.69%)
Jan 21, 2022 0.0750 0.0750 0.0650 0.0650 469,700 -0.01(-13.33%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 14,175 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 56 -0.01(-5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 228,000 -0.01(-5.88%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jan 10, 2022 0.0850 0.0850 0.0850 0.0850 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.