Indicators

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2022				0.2200	0	-0.01(-4.35%)
Feb 24, 2022				0.2300	0	+0.00(+0.09%)
Feb 22, 2022				0.2298	0	-0.00(-0.09%)
Feb 07, 2022				0.2300	0	+0.00(+0.00%)
Feb 02, 2022	0.2050	0.2300	0.1800	0.2300	12,200	+0.00(+0.00%)
Jan 27, 2022				0.2300	0	+0.01(+4.55%)
Jan 26, 2022	0.2200	0.2200	0.2200	0.2200	600	-0.01(-4.35%)
Jan 25, 2022	0.1800	0.2300	0.1800	0.2300	27,400	+0.00(+0.00%)
Jan 21, 2022				0.2300	0	+0.00(+0.00%)
Jan 20, 2022	0.2010	0.2300	0.2010	0.2300	8,500	+0.00(+0.00%)
Jan 14, 2022				0.2300	0	+0.00(+0.00%)
Jan 13, 2022	0.2000	0.2300	0.2000	0.2300	4,500	-0.01(-5.74%)
Jan 12, 2022	0.2000	0.2440	0.2000	0.2440	63,409	+0.01(+6.09%)
Jan 11, 2022	0.2000	0.2300	0.2000	0.2300	8,010	+0.03(+15.00%)
Jan 10, 2022	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jan 07, 2022	0.1800	0.2000	0.1800	0.2000	7,050	-0.03(-13.04%)
Jan 06, 2022	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Jan 05, 2022	0.2300	0.2300	0.2300	0.2300	1,500	+0.00(+0.00%)
Jan 04, 2022	0.2200	0.2400	0.1900	0.2300	53,699	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.