Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 +0.13 (+1.05%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11.70 12.52 11.70 12.02 400,239 +0.35(+3.00%)
Feb 25, 2022 11.46 11.84 11.49 11.67 197,080 +0.24(+2.11%)
Feb 24, 2022 11.71 11.95 11.25 11.43 207,703 -0.19(-1.62%)
Feb 23, 2022 11.06 11.91 11.02 11.62 339,425 +0.61(+5.53%)
Feb 22, 2022 11.02 11.69 10.65 11.01 388,676 +0.25(+2.33%)
Feb 18, 2022 10.76 0 +0.39(+3.80%)
Feb 17, 2022 12.19 12.48 9.282 10.37 1,520,294 -2.12(-17.00%)
Feb 16, 2022 12.19 12.77 12.19 12.49 214,598 +0.33(+2.73%)
Feb 15, 2022 11.79 12.50 11.65 12.16 174,704 -0.04(-0.37%)
Feb 14, 2022 12.88 12.98 11.74 12.20 472,730 -0.54(-4.22%)
Feb 11, 2022 12.07 12.88 12.06 12.74 326,537 +0.71(+5.88%)
Feb 10, 2022 11.81 12.61 11.81 12.03 285,143 +0.22(+1.82%)
Feb 09, 2022 11.83 12.19 11.74 11.82 114,656 +0.04(+0.38%)
Feb 08, 2022 12.13 12.13 11.70 11.77 112,877 -0.40(-3.31%)
Feb 07, 2022 12.42 12.44 11.93 12.18 112,302 -0.16(-1.31%)
Feb 04, 2022 11.93 12.44 11.93 12.34 177,448 +0.49(+4.16%)
Feb 03, 2022 11.32 12.07 11.84 279,019 +0.47(+4.18%)
Feb 02, 2022 11.21 11.53 11.08 11.37 181,634 +0.21(+1.85%)
Feb 01, 2022 10.81 11.78 10.78 11.16 260,695 -0.16(-1.42%)
Jan 31, 2022 11.27 11.32 242,836 -0.10(-0.86%)
Jan 28, 2022 11.32 11.49 11.20 11.42 200,070 +0.02(+0.17%)
Jan 27, 2022 11.86 12.08 11.33 11.40 159,765 -0.15(-1.31%)
Jan 26, 2022 11.84 12.56 11.16 11.56 374,429 +0.12(+1.02%)
Jan 25, 2022 10.33 11.61 9.912 11.44 260,627 +0.85(+8.02%)
Jan 24, 2022 10.32 10.82 9.885 10.59 450,405 -0.97(-8.35%)
Jan 21, 2022 11.83 12.23 11.35 11.56 197,128 -0.29(-2.49%)
Jan 20, 2022 12.22 12.28 11.78 11.85 203,885 -0.33(-2.71%)
Jan 19, 2022 12.31 12.42 11.82 12.18 272,793 +0.22(+1.87%)
Jan 18, 2022 11.66 12.37 11.54 11.96 263,877 +0.23(+1.98%)
Jan 14, 2022 11.73 0 +0.40(+3.55%)
Jan 13, 2022 12.76 12.78 11.19 11.32 584,694 -1.46(-11.40%)
Jan 12, 2022 11.90 13.13 11.50 12.78 1,067,744 +0.80(+6.72%)
Jan 11, 2022 10.65 12.07 10.64 11.98 687,871 +1.39(+13.18%)
Jan 10, 2022 10.54 10.84 10.30 10.58 178,229 -0.01(-0.08%)
Jan 07, 2022 10.70 11.05 10.34 10.59 337,056 -0.09(-0.84%)
Jan 06, 2022 9.563 11.06 9.563 10.68 573,998 +1.14(+12.00%)
Jan 05, 2022 9.465 9.854 9.334 9.536 202,391 +0.12(+1.23%)
Jan 04, 2022 9.089 9.697 9.089 9.420 230,944 +0.25(+2.73%)
Jan 03, 2022 9.027 9.751 8.848 9.170 444,497 +0.14(+1.58%)
Dec 31, 2021 8.553 9.045 8.553 9.027 302,039 +0.36(+4.12%)
Dec 30, 2021 8.088 8.696 8.026 8.669 262,540 +0.59(+7.24%)
Dec 29, 2021 7.844 8.111 7.844 8.084 84,909 +0.09(+1.11%)
Dec 28, 2021 8.075 8.405 7.942 7.995 127,306 -0.22(-2.71%)
Dec 27, 2021 7.995 8.334 7.843 8.218 87,439 +0.12(+1.54%)
Dec 23, 2021 8.218 8.384 8.027 8.093 107,165 -0.11(-1.30%)
Dec 22, 2021 7.594 8.218 7.594 8.200 105,694 +0.52(+6.73%)
Dec 21, 2021 7.425 7.739 7.425 7.683 136,999 +0.27(+3.61%)
Dec 20, 2021 7.416 7.516 7.237 7.416 194,595 -0.25(-3.26%)
Dec 17, 2021 7.861 7.952 7.585 7.665 102,340 -0.30(-3.80%)
Dec 16, 2021 7.790 8.200 7.790 7.968 52,070 +0.12(+1.48%)
Dec 15, 2021 7.799 7.897 7.460 7.853 176,809 +0.01(+0.11%)
Dec 14, 2021 7.968 8.057 7.801 7.844 98,988 -0.18(-2.22%)
Dec 13, 2021 8.334 8.440 7.951 8.022 124,225 -0.37(-4.46%)
Dec 10, 2021 8.423 8.557 8.369 8.396 53,665 -0.02(-0.21%)
Dec 09, 2021 8.343 8.619 8.343 8.414 91,313 -0.06(-0.74%)
Dec 08, 2021 8.307 8.692 8.307 8.476 111,565 +0.10(+1.17%)
Dec 07, 2021 8.022 8.779 8.022 8.378 270,356 +0.36(+4.44%)
Dec 06, 2021 8.057 8.111 7.915 8.022 102,900 +0.04(+0.56%)
Dec 03, 2021 8.040 8.075 7.861 7.977 89,174 -0.06(-0.78%)
Dec 02, 2021 7.906 8.245 7.844 8.040 127,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.