Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPTI )

26.18 -0.69 (-2.57%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.550 9.900 9.370 9.840 5,656 +0.27(+2.82%)
Nov 29, 2022 9.500 9.640 9.500 9.570 1,264 -0.21(-2.15%)
Nov 28, 2022 10.04 10.04 9.520 9.780 3,019 +0.06(+0.62%)
Nov 25, 2022 9.872 10.13 9.720 9.720 4,576 -0.08(-0.82%)
Nov 23, 2022 9.800 10.34 9.700 9.800 4,037 +0.20(+2.08%)
Nov 22, 2022 9.610 10.12 9.600 9.600 3,428 +0.10(+1.05%)
Nov 21, 2022 9.850 10.18 9.440 9.500 21,152 -0.42(-4.23%)
Nov 18, 2022 10.39 10.41 9.910 9.920 5,407 -0.28(-2.75%)
Nov 17, 2022 10.38 10.47 10.00 10.20 3,738 -0.15(-1.47%)
Nov 16, 2022 9.900 10.38 9.900 10.35 1,406 +0.03(+0.31%)
Nov 15, 2022 10.34 10.65 9.610 10.32 17,270 -0.28(-2.64%)
Nov 14, 2022 10.00 10.60 9.988 10.60 10,459 +0.53(+5.26%)
Nov 11, 2022 10.45 11.00 10.00 10.07 13,814 -0.38(-3.64%)
Nov 10, 2022 10.66 10.66 9.765 10.45 16,797 +0.01(+0.10%)
Nov 09, 2022 10.50 10.53 10.44 10.44 1,466 -0.06(-0.57%)
Nov 08, 2022 10.31 10.54 10.31 10.50 1,517 +0.19(+1.79%)
Nov 07, 2022 10.05 11.03 9.630 10.31 25,758 +0.21(+2.13%)
Nov 04, 2022 10.26 10.26 9.660 10.10 8,326 -0.01(-0.10%)
Nov 03, 2022 10.35 10.70 10.11 10.11 11,854 -0.20(-1.94%)
Nov 02, 2022 10.49 10.74 10.21 10.31 4,075 -0.24(-2.27%)
Nov 01, 2022 10.48 10.55 10.31 10.55 2,581 +0.25(+2.43%)
Oct 31, 2022 10.69 10.87 10.30 10.30 5,175 -0.35(-3.29%)
Oct 28, 2022 10.50 11.00 10.50 10.65 3,965 +0.04(+0.38%)
Oct 27, 2022 11.00 11.00 10.57 10.61 4,804 -0.02(-0.19%)
Oct 26, 2022 10.16 11.00 10.16 10.63 4,205 +0.08(+0.76%)
Oct 25, 2022 10.75 11.00 10.50 10.55 5,322 +0.05(+0.48%)
Oct 24, 2022 10.55 11.53 10.21 10.50 8,484 -0.20(-1.87%)
Oct 21, 2022 10.72 12.26 10.70 10.70 24,822 +0.05(+0.47%)
Oct 20, 2022 10.55 12.50 10.54 10.65 16,944 -0.05(-0.47%)
Oct 19, 2022 10.60 12.10 10.60 10.70 45,161 -0.20(-1.83%)
Oct 18, 2022 12.34 12.50 10.76 10.90 39,352 -0.85(-7.23%)
Oct 17, 2022 11.17 13.06 11.05 11.75 23,609 -0.25(-2.08%)
Oct 14, 2022 13.24 13.24 11.50 12.00 13,292 -0.90(-6.98%)
Oct 13, 2022 12.00 13.82 11.50 12.90 27,286 +0.90(+7.50%)
Oct 12, 2022 11.94 13.40 10.01 12.00 40,434 -1.27(-9.57%)
Oct 11, 2022 14.04 14.04 12.00 13.27 69,807 -2.33(-14.94%)
Oct 10, 2022 16.72 21.00 13.05 15.60 206,076 +0.40(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.