Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.320 2.360 2.290 2.300 7,451 -0.02(-0.90%)
Oct 28, 2022 2.320 2.365 2.320 2.321 870 +0.00(+0.13%)
Oct 27, 2022 2.300 2.408 2.300 2.318 3,261 +0.06(+2.57%)
Oct 26, 2022 2.230 2.340 2.230 2.260 34,021 -0.02(-0.66%)
Oct 25, 2022 2.260 2.285 2.210 2.275 43,925 +0.02(+0.79%)
Oct 24, 2022 2.250 2.280 2.200 2.257 24,535 +0.10(+4.50%)
Oct 21, 2022 2.080 2.179 2.080 2.160 1,691 -0.03(-1.18%)
Oct 20, 2022 2.130 2.186 2.130 2.186 1,521 +0.04(+1.67%)
Oct 19, 2022 2.180 2.260 2.150 2.150 925 -0.02(-0.92%)
Oct 18, 2022 2.170 2.170 2.170 2.170 478 +0.00(+0.23%)
Oct 17, 2022 2.130 2.197 2.130 2.165 1,931 -0.05(-2.26%)
Oct 14, 2022 2.110 2.215 2.110 2.215 765 +0.09(+4.48%)
Oct 13, 2022 2.122 2.122 2.100 2.120 5,305 -0.01(-0.47%)
Oct 12, 2022 2.110 2.130 2.090 2.130 10,397 +0.02(+0.96%)
Oct 11, 2022 2.128 2.140 2.100 2.110 5,568 -0.03(-1.42%)
Oct 10, 2022 2.140 2.170 2.123 2.140 21,256 -0.02(-0.93%)
Oct 07, 2022 2.200 2.210 2.110 2.160 5,722 -0.02(-0.92%)
Oct 06, 2022 2.250 2.250 2.160 2.180 5,876 -0.07(-3.11%)
Oct 05, 2022 2.230 2.250 2.180 2.250 5,392 +0.05(+2.27%)
Oct 04, 2022 2.170 2.260 2.154 2.200 10,253 +0.03(+1.38%)
Oct 03, 2022 2.190 2.200 2.150 2.170 15,966 -0.04(-1.81%)
Sep 30, 2022 2.210 2.220 2.180 2.210 2,595 -0.01(-0.45%)
Sep 29, 2022 2.180 2.309 2.180 2.220 7,852 +0.03(+1.37%)
Sep 28, 2022 2.150 2.250 2.150 2.190 8,017 +0.00(+0.00%)
Sep 27, 2022 2.200 2.250 2.150 2.190 10,247 -0.01(-0.45%)
Sep 26, 2022 2.160 2.210 2.130 2.200 13,758 +0.01(+0.46%)
Sep 23, 2022 2.250 2.256 2.160 2.190 16,242 -0.07(-3.10%)
Sep 22, 2022 2.260 2.270 2.250 2.260 5,843 -0.02(-0.88%)
Sep 21, 2022 2.300 2.310 2.275 2.280 2,467 -0.06(-2.56%)
Sep 20, 2022 2.340 2.340 2.310 2.340 3,392 +0.05(+2.18%)
Sep 19, 2022 2.270 2.320 2.270 2.290 1,048 -0.07(-2.97%)
Sep 16, 2022 2.290 2.370 2.290 2.360 27,849 +0.00(+0.00%)
Sep 15, 2022 2.460 2.460 2.350 2.360 21,222 -0.06(-2.30%)
Sep 14, 2022 2.390 2.570 2.340 2.416 94,446 +0.16(+6.88%)
Sep 13, 2022 2.340 2.500 2.260 2.260 34,399 -0.09(-3.83%)
Sep 12, 2022 2.400 2.400 2.330 2.350 14,326 -0.08(-3.45%)
Sep 09, 2022 2.370 2.460 2.350 2.434 37,995 +0.04(+1.84%)
Sep 08, 2022 2.580 2.680 2.270 2.390 193,322 -0.26(-9.98%)
Sep 07, 2022 2.570 2.757 2.570 2.655 121,532 +0.03(+1.05%)
Sep 06, 2022 2.510 2.890 2.400 2.627 447,520 +0.26(+11.14%)
Sep 02, 2022 2.310 2.490 2.300 2.364 55,522 +0.03(+1.46%)
Sep 01, 2022 2.400 2.400 2.310 2.330 8,634 +0.00(+0.00%)
Aug 31, 2022 2.430 2.490 2.320 2.330 38,176 -0.07(-2.92%)
Aug 30, 2022 2.420 2.478 2.320 2.400 26,742 +0.01(+0.42%)
Aug 29, 2022 2.240 2.430 2.120 2.390 57,001 +0.12(+5.24%)
Aug 26, 2022 2.310 2.346 2.250 2.271 13,565 -0.04(-1.69%)
Aug 25, 2022 2.250 2.350 2.250 2.310 12,647 +0.06(+2.67%)
Aug 24, 2022 2.200 2.480 2.180 2.250 62,838 +0.02(+0.90%)
Aug 23, 2022 2.470 2.472 2.110 2.230 140,212 -0.25(-10.08%)
Aug 22, 2022 2.600 2.640 2.450 2.480 8,017 -0.02(-0.80%)
Aug 19, 2022 2.510 2.520 2.500 2.500 2,124 +0.00(+0.00%)
Aug 18, 2022 2.470 2.500 2.468 2.500 698 -0.05(-1.96%)
Aug 17, 2022 2.510 2.550 2.510 2.550 555 +0.04(+1.45%)
Aug 16, 2022 2.500 2.620 2.500 2.514 2,870 -0.04(-1.43%)
Aug 15, 2022 2.510 2.740 2.510 2.550 4,687 +0.05(+2.00%)
Aug 12, 2022 2.500 2.570 2.450 2.500 1,876 +0.04(+1.63%)
Aug 11, 2022 2.570 2.570 2.460 2.460 6,618 -0.01(-0.40%)
Aug 10, 2022 2.470 2.634 2.452 2.470 6,812 +0.03(+1.23%)
Aug 09, 2022 2.440 2.440 2.440 2.440 126 -0.09(-3.56%)
Aug 08, 2022 2.490 2.640 2.400 2.530 9,098 +0.13(+5.42%)
Aug 05, 2022 2.400 2.450 2.390 2.400 3,018 +0.00(+0.00%)
Aug 04, 2022 2.543 2.543 2.390 2.400 2,626 -0.05(-2.04%)
Aug 03, 2022 2.340 2.510 2.340 2.450 18,421 +0.11(+4.70%)
Aug 02, 2022 2.320 2.630 2.230 2.340 90,540 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.