Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.740 7.875 7.200 7.200 7,476 -0.39(-5.14%)
Oct 28, 2022 7.695 8.014 7.575 7.590 3,682 +0.04(+0.60%)
Oct 27, 2022 7.515 7.830 7.095 7.545 4,163 -0.39(-4.91%)
Oct 26, 2022 7.556 7.935 7.556 7.935 1,301 +0.51(+6.87%)
Oct 25, 2022 7.140 7.530 7.140 7.425 10,576 +0.43(+6.22%)
Oct 24, 2022 7.500 7.798 6.990 6.990 4,411 -0.53(-7.08%)
Oct 21, 2022 7.560 7.785 7.522 7.522 2,946 -0.04(-0.50%)
Oct 20, 2022 7.755 7.890 7.560 7.560 4,227 -0.24(-3.08%)
Oct 19, 2022 7.995 8.070 7.800 7.800 2,389 -0.27(-3.35%)
Oct 18, 2022 8.085 8.190 8.010 8.070 1,908 -0.25(-2.98%)
Oct 17, 2022 8.100 8.745 8.100 8.318 3,982 +0.13(+1.56%)
Oct 14, 2022 8.700 8.700 8.190 8.190 898 -0.50(-5.70%)
Oct 13, 2022 8.115 8.685 8.100 8.685 882 +0.62(+7.62%)
Oct 12, 2022 8.273 8.273 8.070 8.070 378 +0.04(+0.56%)
Oct 11, 2022 8.490 8.745 7.935 8.025 4,055 -0.49(-5.73%)
Oct 10, 2022 7.875 8.512 7.875 8.512 1,073 +0.10(+1.15%)
Oct 07, 2022 8.426 8.426 8.415 8.415 1,547 -0.06(-0.70%)
Oct 06, 2022 8.700 8.700 8.180 8.475 3,501 +0.01(+0.18%)
Oct 05, 2022 8.235 8.475 8.100 8.460 1,206 -0.03(-0.35%)
Oct 04, 2022 8.250 8.588 8.190 8.490 1,148 +0.39(+4.81%)
Oct 03, 2022 7.913 8.100 7.913 8.100 4,296 +0.07(+0.93%)
Sep 30, 2022 7.995 8.115 7.995 8.025 1,993 -0.05(-0.59%)
Sep 29, 2022 8.276 8.280 8.056 8.073 2,028 -0.18(-2.15%)
Sep 28, 2022 8.220 8.250 8.130 8.250 2,713 +0.07(+0.82%)
Sep 27, 2022 8.145 8.243 8.145 8.182 784 -0.04(-0.55%)
Sep 26, 2022 8.265 8.718 8.160 8.227 5,086 -0.26(-3.08%)
Sep 23, 2022 8.797 9.027 8.325 8.489 5,778 -0.15(-1.75%)
Sep 22, 2022 8.310 8.988 8.100 8.640 3,888 +0.24(+2.86%)
Sep 21, 2022 8.550 8.550 8.332 8.400 3,930 -0.15(-1.76%)
Sep 20, 2022 9.042 9.042 8.550 8.550 1,696 -0.36(-4.04%)
Sep 19, 2022 9.075 9.075 8.910 8.910 2,305 -0.54(-5.71%)
Sep 16, 2022 9.255 9.450 9.255 9.450 921 +0.04(+0.48%)
Sep 15, 2022 9.405 9.405 9.405 9.405 340 -0.04(-0.48%)
Sep 14, 2022 9.351 9.786 9.351 9.450 2,258 +0.30(+3.28%)
Sep 13, 2022 9.300 9.390 9.000 9.150 3,387 -0.25(-2.71%)
Sep 12, 2022 9.705 10.18 9.405 9.405 10,240 -0.35(-3.54%)
Sep 09, 2022 9.345 10.15 9.165 9.750 11,206 +0.49(+5.35%)
Sep 08, 2022 9.240 9.660 9.210 9.255 8,944 -0.23(-2.43%)
Sep 07, 2022 9.405 9.675 9.375 9.486 2,768 -0.02(-0.18%)
Sep 06, 2022 9.480 9.735 9.390 9.502 2,094 -0.04(-0.39%)
Sep 02, 2022 9.720 9.735 9.465 9.540 1,300 -0.14(-1.40%)
Sep 01, 2022 9.765 10.02 9.375 9.675 10,218 -0.37(-3.73%)
Aug 31, 2022 9.885 10.16 9.795 10.05 1,398 +0.22(+2.29%)
Aug 30, 2022 9.900 9.953 9.795 9.825 3,371 -0.14(-1.36%)
Aug 29, 2022 10.14 10.41 9.915 9.960 5,364 +0.09(+0.91%)
Aug 26, 2022 10.04 10.37 9.870 9.870 3,890 -0.33(-3.23%)
Aug 25, 2022 10.05 10.50 9.910 10.20 3,217 +0.07(+0.74%)
Aug 24, 2022 10.01 10.28 9.825 10.12 3,058 +0.13(+1.35%)
Aug 23, 2022 9.825 10.72 9.825 9.990 11,136 +0.15(+1.52%)
Aug 22, 2022 9.780 10.11 9.600 9.840 3,789 -0.13(-1.35%)
Aug 19, 2022 10.17 10.37 9.795 9.975 4,099 -0.40(-3.90%)
Aug 18, 2022 10.23 10.54 10.17 10.38 3,249 -0.30(-2.81%)
Aug 17, 2022 10.35 11.10 10.10 10.68 33,705 +0.33(+3.19%)
Aug 16, 2022 11.62 11.62 10.35 10.35 28,210 -0.15(-1.43%)
Aug 15, 2022 10.48 10.51 10.32 10.50 4,639 +0.21(+2.04%)
Aug 12, 2022 10.63 11.04 10.29 10.29 6,560 -0.14(-1.29%)
Aug 11, 2022 10.29 11.09 10.29 10.43 26,300 -0.07(-0.71%)
Aug 10, 2022 10.34 10.50 10.32 10.50 2,056 +0.13(+1.30%)
Aug 09, 2022 10.83 11.02 10.35 10.37 3,744 -0.55(-5.08%)
Aug 08, 2022 11.14 11.55 10.61 10.92 4,529 +0.16(+1.53%)
Aug 05, 2022 10.86 11.70 10.50 10.76 35,929 +0.24(+2.28%)
Aug 04, 2022 10.66 11.66 9.976 10.52 44,500 +0.47(+4.63%)
Aug 03, 2022 9.930 10.43 9.765 10.05 20,760 +0.37(+3.80%)
Aug 02, 2022 9.645 10.15 9.450 9.682 6,352 -0.08(-0.85%)
Aug 01, 2022 9.630 10.20 9.630 9.765 2,920 +0.08(+0.87%)
Jul 29, 2022 9.345 10.36 9.270 9.681 9,450 -0.07(-0.71%)
Jul 28, 2022 10.43 10.57 9.525 9.750 30,069 -0.88(-8.32%)
Jul 27, 2022 10.85 11.32 10.57 10.63 15,141 -0.21(-1.94%)
Jul 26, 2022 11.55 11.60 10.83 10.85 8,791 -0.85(-7.31%)
Jul 25, 2022 11.52 12.07 11.10 11.70 16,039 -0.35(-2.86%)
Jul 22, 2022 12.48 12.73 11.73 12.04 13,800 -0.26(-2.07%)
Jul 21, 2022 12.12 13.06 11.70 12.30 40,280 -0.03(-0.24%)
Jul 20, 2022 12.51 13.11 11.96 12.33 17,140 -0.24(-1.91%)
Jul 19, 2022 12.38 12.90 12.24 12.57 5,371 +0.51(+4.23%)
Jul 18, 2022 12.04 12.75 11.88 12.06 31,396 +0.32(+2.68%)
Jul 15, 2022 11.82 12.46 11.56 11.74 35,150 -0.08(-0.70%)
Jul 14, 2022 11.82 12.07 11.70 11.83 10,988 -0.02(-0.19%)
Jul 13, 2022 11.25 12.00 11.25 11.85 15,626 +0.30(+2.60%)
Jul 12, 2022 11.25 13.01 11.25 11.55 40,246 -0.27(-2.28%)
Jul 11, 2022 11.69 11.94 11.27 11.82 1,955 -0.13(-1.13%)
Jul 08, 2022 10.77 12.46 10.77 11.96 25,236 +0.96(+8.73%)
Jul 07, 2022 10.44 11.22 10.44 10.99 15,402 +0.66(+6.39%)
Jul 06, 2022 10.20 10.88 10.20 10.34 2,913 -0.22(-2.13%)
Jul 05, 2022 10.21 10.74 10.21 10.56 7,499 +0.41(+3.99%)
Jul 01, 2022 9.887 10.35 9.887 10.15 3,071 +0.13(+1.35%)
Jun 30, 2022 9.990 10.06 9.795 10.02 2,442 -0.18(-1.76%)
Jun 29, 2022 10.26 10.44 9.840 10.20 19,590 -0.26(-2.44%)
Jun 28, 2022 10.65 10.77 10.22 10.46 8,976 -0.31(-2.92%)
Jun 27, 2022 10.26 11.22 10.20 10.77 39,903 +0.40(+3.91%)
Jun 24, 2022 10.62 10.86 10.32 10.37 19,186 -0.33(-3.09%)
Jun 23, 2022 12.24 12.24 10.54 10.70 30,657 -0.86(-7.40%)
Jun 22, 2022 11.29 11.94 11.23 11.55 37,455 -0.30(-2.53%)
Jun 21, 2022 11.64 11.87 11.07 11.85 63,052 -0.03(-0.25%)
Jun 17, 2022 10.95 11.88 10.89 11.88 40,355 +0.79(+7.17%)
Jun 16, 2022 10.88 11.36 10.83 11.09 29,164 +0.33(+3.07%)
Jun 15, 2022 10.95 11.64 10.76 10.76 16,143 -0.42(-3.76%)
Jun 14, 2022 10.79 11.28 10.68 11.18 23,118 -0.21(-1.84%)
Jun 13, 2022 11.31 11.74 10.65 11.38 41,986 -0.57(-4.77%)
Jun 10, 2022 11.61 12.00 11.16 11.96 3,771 -0.04(-0.37%)
Jun 09, 2022 11.82 12.00 11.49 12.00 11,218 +0.27(+2.30%)
Jun 08, 2022 11.28 11.94 11.28 11.73 24,072 +0.11(+0.90%)
Jun 07, 2022 11.45 12.09 10.96 11.62 64,630 -0.02(-0.13%)
Jun 06, 2022 11.89 12.00 11.47 11.64 14,182 +0.08(+0.65%)
Jun 03, 2022 12.31 12.31 11.14 11.56 18,053 -0.62(-5.05%)
Jun 02, 2022 12.71 12.71 11.93 12.18 2,929 +0.55(+4.77%)
Jun 01, 2022 12.26 13.28 11.60 11.62 70,482 -0.69(-5.60%)
May 31, 2022 12.30 12.71 12.09 12.31 8,416 +0.46(+3.92%)
May 27, 2022 11.89 12.87 11.85 11.85 27,209 -0.04(-0.38%)
May 26, 2022 11.45 11.98 11.22 11.89 6,572 +0.45(+3.93%)
May 25, 2022 11.27 11.91 11.22 11.45 2,072 -0.06(-0.55%)
May 24, 2022 11.78 11.83 11.27 11.51 4,092 -0.49(-4.09%)
May 23, 2022 11.70 12.37 11.69 12.00 24,480 +0.29(+2.43%)
May 20, 2022 11.61 11.93 11.18 11.71 6,456 +0.00(+0.00%)
May 19, 2022 11.29 11.98 11.14 11.71 30,800 +0.55(+4.97%)
May 18, 2022 11.55 12.18 11.15 11.16 5,445 -0.79(-6.65%)
May 17, 2022 12.36 12.64 11.76 11.96 27,011 -0.24(-1.97%)
May 16, 2022 11.29 12.64 11.29 12.20 23,635 +0.90(+7.97%)
May 13, 2022 10.10 11.29 9.840 11.29 30,138 +1.23(+12.22%)
May 12, 2022 9.600 10.29 9.510 10.06 67,186 +0.54(+5.67%)
May 11, 2022 10.41 10.85 9.360 9.525 133,047 -1.12(-10.56%)
May 10, 2022 10.21 10.95 9.975 10.65 59,402 +0.46(+4.57%)
May 09, 2022 10.44 10.57 10.14 10.19 64,542 -0.54(-5.03%)
May 06, 2022 10.56 10.79 10.12 10.72 21,380 +0.25(+2.44%)
May 05, 2022 10.63 10.95 9.945 10.47 133,375 -0.38(-3.46%)
May 04, 2022 10.56 11.03 9.780 10.85 62,211 +0.17(+1.54%)
May 03, 2022 10.50 11.29 9.990 10.68 223,193 +0.24(+2.30%)
May 02, 2022 9.255 10.98 8.550 10.44 190,303 +1.17(+12.62%)
Apr 29, 2022 8.445 9.720 7.845 9.270 174,602 +0.78(+9.19%)
Apr 28, 2022 8.850 9.135 7.650 8.490 138,710 -0.21(-2.41%)
Apr 27, 2022 10.52 10.52 8.554 8.700 113,283 -1.96(-18.42%)
Apr 26, 2022 11.61 11.74 10.54 10.66 116,455 -0.86(-7.42%)
Apr 25, 2022 10.83 12.27 10.72 11.52 117,120 +0.53(+4.77%)
Apr 22, 2022 11.29 11.58 10.70 10.99 82,117 -0.53(-4.56%)
Apr 21, 2022 11.74 12.13 11.27 11.52 119,472 -0.02(-0.13%)
Apr 20, 2022 11.65 12.03 10.90 11.54 131,945 -1.24(-9.74%)
Apr 19, 2022 11.47 14.03 9.750 12.78 641,481 -0.05(-0.41%)
Apr 18, 2022 16.04 16.20 12.45 12.83 136,822 -6.68(-34.22%)
Apr 14, 2022 19.65 20.25 18.75 19.51 9,960 -0.59(-2.91%)
Apr 13, 2022 21.34 21.75 19.52 20.09 24,084 -1.28(-6.00%)
Apr 12, 2022 17.62 23.05 17.46 21.38 69,539 +3.25(+17.91%)
Apr 11, 2022 17.87 18.75 17.40 18.13 6,340 +0.26(+1.43%)
Apr 08, 2022 18.20 18.38 17.49 17.87 3,833 -0.44(-2.38%)
Apr 07, 2022 18.75 18.75 17.40 18.31 5,310 +0.38(+2.13%)
Apr 06, 2022 18.44 18.90 17.59 17.93 7,275 -0.61(-3.28%)
Apr 05, 2022 18.52 18.90 18.02 18.53 6,555 -0.37(-1.94%)
Apr 04, 2022 18.75 19.95 16.57 18.90 14,954 +0.49(+2.65%)
Apr 01, 2022 19.50 19.50 18.22 18.41 7,237 -0.34(-1.80%)
Mar 31, 2022 18.75 19.51 18.75 18.75 8,486 -0.68(-3.47%)
Mar 30, 2022 20.25 20.40 19.35 19.43 8,138 +0.15(+0.78%)
Mar 29, 2022 18.95 21.57 18.95 19.27 42,651 +0.23(+1.22%)
Mar 28, 2022 19.59 20.25 18.82 19.04 15,219 -1.06(-5.26%)
Mar 25, 2022 21.00 21.67 18.79 20.10 16,877 -1.19(-5.60%)
Mar 24, 2022 23.25 23.77 20.15 21.29 60,894 -4.13(-16.25%)
Mar 23, 2022 19.50 29.69 18.98 25.43 197,870 +5.87(+29.98%)
Mar 22, 2022 18.99 20.25 18.66 19.56 8,672 +0.34(+1.76%)
Mar 21, 2022 20.25 20.25 18.38 19.22 9,701 -0.95(-4.72%)
Mar 18, 2022 19.50 20.25 18.77 20.18 8,008 +0.75(+3.86%)
Mar 17, 2022 18.32 19.43 17.83 19.43 6,603 +1.05(+5.71%)
Mar 16, 2022 16.93 18.74 16.50 18.38 9,197 +2.25(+13.95%)
Mar 15, 2022 16.14 16.50 15.76 16.12 8,868 -0.07(-0.42%)
Mar 14, 2022 17.25 17.25 15.76 16.19 9,853 -1.26(-7.22%)
Mar 11, 2022 18.34 18.34 17.26 17.45 3,431 -0.54(-3.00%)
Mar 10, 2022 19.27 19.27 17.26 17.99 4,991 -0.01(-0.04%)
Mar 09, 2022 17.25 18.30 17.02 18.00 12,773 +0.91(+5.31%)
Mar 08, 2022 17.25 17.84 15.87 17.09 15,149 +0.22(+1.29%)
Mar 07, 2022 17.96 18.44 16.88 16.88 11,432 -1.65(-8.91%)
Mar 04, 2022 19.18 20.10 18.07 18.52 12,061 -1.58(-7.84%)
Mar 03, 2022 20.25 21.58 18.75 20.10 19,827 +0.15(+0.75%)
Mar 02, 2022 19.12 21.52 18.80 19.95 27,518 +1.20(+6.40%)
Mar 01, 2022 17.25 21.60 17.26 18.75 30,209 +1.18(+6.75%)
Feb 28, 2022 20.23 20.23 17.44 17.57 6,894 +0.23(+1.34%)
Feb 25, 2022 18.16 17.84 16.88 17.33 8,474 +0.04(+0.22%)
Feb 24, 2022 15.75 17.75 15.22 17.30 9,161 +0.59(+3.55%)
Feb 23, 2022 17.25 18.37 16.50 16.70 5,894 -0.96(-5.44%)
Feb 22, 2022 18.75 19.50 15.24 17.66 12,703 -1.49(-7.79%)
Feb 18, 2022 19.16 0 -0.46(-2.33%)
Feb 17, 2022 21.00 21.00 19.50 19.61 4,476 -0.87(-4.25%)
Feb 16, 2022 20.89 21.30 20.25 20.48 4,878 +0.14(+0.66%)
Feb 15, 2022 21.26 21.26 19.29 20.35 6,754 +0.10(+0.48%)
Feb 14, 2022 20.32 21.14 20.25 20.25 3,487 -0.19(-0.92%)
Feb 11, 2022 20.92 22.34 20.36 20.44 4,823 -0.61(-2.92%)
Feb 10, 2022 21.38 22.43 21.05 21.05 6,298 -0.99(-4.49%)
Feb 09, 2022 21.01 22.45 20.41 22.04 10,623 +0.81(+3.81%)
Feb 08, 2022 21.75 22.23 21.00 21.23 4,052 -0.16(-0.74%)
Feb 07, 2022 19.69 22.48 19.69 21.39 7,920 +1.47(+7.38%)
Feb 04, 2022 18.75 20.93 18.75 19.92 3,290 -0.25(-1.23%)
Feb 03, 2022 19.66 19.35 20.17 6,770 -1.55(-7.15%)
Feb 02, 2022 23.17 23.25 21.00 21.72 7,048 -0.38(-1.70%)
Feb 01, 2022 20.70 22.75 20.02 22.09 10,520 +1.77(+8.71%)
Jan 31, 2022 19.31 20.32 6,549 +2.22(+12.26%)
Jan 28, 2022 18.38 18.74 17.50 18.11 5,090 -0.08(-0.45%)
Jan 27, 2022 18.76 19.49 17.32 18.19 8,847 -0.93(-4.86%)
Jan 26, 2022 19.50 20.25 18.76 19.12 8,282 -0.74(-3.74%)
Jan 25, 2022 17.25 20.25 17.25 19.86 13,123 +2.95(+17.43%)
Jan 24, 2022 17.66 18.75 16.69 16.91 17,142 -2.05(-10.83%)
Jan 21, 2022 19.12 19.50 18.75 18.97 8,470 -0.31(-1.60%)
Jan 20, 2022 20.10 21.75 18.86 19.27 6,909 -0.86(-4.28%)
Jan 19, 2022 20.25 20.98 19.50 20.14 7,214 +0.18(+0.90%)
Jan 18, 2022 21.75 22.31 19.78 19.96 7,275 -1.83(-8.40%)
Jan 14, 2022 21.79 0 +1.40(+6.84%)
Jan 13, 2022 21.75 22.42 20.39 20.39 12,327 -1.52(-6.92%)
Jan 12, 2022 21.75 23.48 21.46 21.91 5,893 -0.29(-1.32%)
Jan 11, 2022 21.75 24.36 21.75 22.20 25,915 +0.14(+0.65%)
Jan 10, 2022 23.25 23.23 21.45 22.06 7,690 -0.46(-2.03%)
Jan 07, 2022 22.69 23.75 22.50 22.52 5,866 -0.14(-0.63%)
Jan 06, 2022 23.40 23.98 22.35 22.66 5,212 -0.69(-2.96%)
Jan 05, 2022 24.75 25.50 23.25 23.35 9,117 -1.06(-4.33%)
Jan 04, 2022 25.35 25.50 24.23 24.41 8,332 -0.34(-1.39%)
Jan 03, 2022 22.88 24.75 22.88 24.75 14,410 +1.88(+8.20%)
Dec 31, 2021 23.30 23.66 21.58 22.88 29,915 -0.08(-0.36%)
Dec 30, 2021 23.40 24.75 22.73 22.96 24,986 -0.30(-1.29%)
Dec 29, 2021 24.75 25.32 22.65 23.26 26,814 -1.49(-6.03%)
Dec 28, 2021 27.00 27.23 24.58 24.75 24,942 -2.34(-8.64%)
Dec 27, 2021 27.02 29.22 27.02 27.09 9,667 -2.09(-7.15%)
Dec 23, 2021 29.91 30.50 28.12 29.18 13,702 -1.12(-3.71%)
Dec 22, 2021 26.25 34.50 26.10 30.30 21,301 +3.15(+11.60%)
Dec 21, 2021 26.25 27.75 26.25 27.15 9,685 +0.01(+0.03%)
Dec 20, 2021 26.25 28.14 26.09 27.14 9,561 +0.37(+1.37%)
Dec 17, 2021 26.55 27.41 25.71 26.77 9,096 +0.97(+3.78%)
Dec 16, 2021 27.00 27.38 25.50 25.80 8,915 -0.76(-2.85%)
Dec 15, 2021 27.07 27.19 25.50 26.56 12,110 -0.49(-1.83%)
Dec 14, 2021 27.34 27.98 26.32 27.05 12,656 -0.51(-1.85%)
Dec 13, 2021 27.84 29.25 27.20 27.56 24,818 -1.02(-3.57%)
Dec 10, 2021 30.00 30.34 28.05 28.58 10,273 -0.74(-2.53%)
Dec 09, 2021 30.12 32.24 28.88 29.32 25,813 -0.56(-1.88%)
Dec 08, 2021 29.41 30.75 28.52 29.89 11,148 +0.71(+2.44%)
Dec 07, 2021 27.38 31.26 26.74 29.18 49,383 +1.58(+5.74%)
Dec 06, 2021 25.88 28.33 25.50 27.59 21,516 +1.35(+5.14%)
Dec 03, 2021 28.23 28.23 25.51 26.24 26,057 -1.99(-7.04%)
Dec 02, 2021 27.23 30.00 26.30 28.23 32,507 +1.00(+3.69%)
Dec 01, 2021 29.08 29.62 27.23 27.23 18,441 -0.53(-1.92%)
Nov 30, 2021 30.00 30.00 27.00 27.76 39,951 -2.47(-8.16%)
Nov 29, 2021 30.00 36.75 28.57 30.23 172,096 +0.95(+3.23%)
Nov 26, 2021 27.52 31.50 27.52 29.28 18,055 +0.62(+2.17%)
Nov 24, 2021 27.75 29.25 27.60 28.66 6,485 +0.31(+1.08%)
Nov 23, 2021 27.75 29.18 26.62 28.35 16,812 +1.73(+6.48%)
Nov 22, 2021 29.25 29.60 26.18 26.62 19,287 -2.48(-8.51%)
Nov 19, 2021 29.99 29.99 28.50 29.10 17,099 -0.99(-3.29%)
Nov 18, 2021 29.97 33.75 29.48 30.09 45,038 +0.61(+2.06%)
Nov 17, 2021 29.32 30.96 28.88 29.48 12,793 -0.97(-3.18%)
Nov 16, 2021 32.25 32.25 28.81 30.45 28,888 -1.78(-5.52%)
Nov 15, 2021 31.66 32.30 31.50 32.23 8,832 +0.17(+0.54%)
Nov 12, 2021 30.82 32.59 30.75 32.05 11,174 +0.39(+1.23%)
Nov 11, 2021 32.27 32.59 31.57 31.66 9,436 -0.92(-2.83%)
Nov 10, 2021 33.30 31.65 32.59 16,480 -0.79(-2.36%)
Nov 09, 2021 33.86 34.42 33.15 33.38 8,026 -0.91(-2.65%)
Nov 08, 2021 33.98 34.49 33.86 34.28 7,643 +0.46(+1.35%)
Nov 05, 2021 35.52 35.52 33.75 33.83 10,656 -1.68(-4.73%)
Nov 04, 2021 35.25 35.51 34.50 35.51 5,343 +0.41(+1.18%)
Nov 03, 2021 35.25 35.62 34.58 35.09 6,868 -0.14(-0.40%)
Nov 02, 2021 34.88 35.66 34.50 35.23 6,746 +0.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.