Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

22.93 +0.89 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 33.05 34.08 494,020 +1.39(+4.25%)
Jan 28, 2022 31.47 33.32 30.93 32.69 455,849 +1.24(+3.94%)
Jan 27, 2022 34.02 34.71 31.11 31.45 453,124 -2.28(-6.76%)
Jan 26, 2022 34.50 36.50 33.56 33.73 450,965 -0.58(-1.69%)
Jan 25, 2022 34.80 35.55 33.32 34.31 377,215 -1.16(-3.27%)
Jan 24, 2022 34.50 35.68 32.34 35.47 611,988 +0.24(+0.68%)
Jan 21, 2022 34.95 36.88 34.82 35.23 484,940 -0.20(-0.56%)
Jan 20, 2022 36.61 38.25 35.05 35.43 462,810 -0.70(-1.94%)
Jan 19, 2022 37.57 38.37 35.50 36.13 453,924 -0.88(-2.38%)
Jan 18, 2022 38.25 39.41 36.85 37.01 601,725 -2.52(-6.37%)
Jan 14, 2022 39.53 0 +2.29(+6.15%)
Jan 13, 2022 38.38 40.27 36.31 37.24 725,441 -0.23(-0.61%)
Jan 12, 2022 39.37 39.86 35.04 37.47 1,488,673 -4.65(-11.04%)
Jan 11, 2022 41.77 43.33 40.93 42.12 285,463 +0.26(+0.62%)
Jan 10, 2022 40.83 42.08 40.02 41.86 338,365 +0.67(+1.63%)
Jan 07, 2022 43.45 44.50 40.71 41.19 300,833 -2.45(-5.61%)
Jan 06, 2022 44.43 45.89 41.68 43.64 479,583 -1.09(-2.44%)
Jan 05, 2022 46.68 47.35 44.64 44.73 605,136 -2.09(-4.46%)
Jan 04, 2022 49.15 49.22 46.37 46.82 320,480 -2.40(-4.88%)
Jan 03, 2022 49.77 49.77 46.29 49.22 361,674 -0.18(-0.36%)
Dec 31, 2021 47.98 50.05 47.91 49.40 544,672 +1.68(+3.52%)
Dec 30, 2021 45.89 48.30 45.35 47.72 369,005 +0.89(+1.90%)
Dec 29, 2021 45.29 47.03 44.15 46.83 351,836 +1.13(+2.47%)
Dec 28, 2021 47.05 47.27 45.65 45.70 294,831 -1.73(-3.65%)
Dec 27, 2021 48.07 48.64 46.58 47.43 245,888 -0.96(-1.98%)
Dec 23, 2021 47.21 49.32 46.63 48.39 292,590 +1.31(+2.78%)
Dec 22, 2021 46.83 47.55 44.99 47.08 303,822 +0.05(+0.11%)
Dec 21, 2021 47.03 48.45 45.56 47.03 341,858 +2.53(+5.69%)
Dec 20, 2021 46.10 46.67 43.69 44.50 400,227 -2.49(-5.30%)
Dec 17, 2021 42.80 47.64 41.50 46.99 1,730,282 +3.64(+8.40%)
Dec 16, 2021 45.35 45.92 42.83 43.35 380,758 -1.81(-4.01%)
Dec 15, 2021 42.00 45.49 40.50 45.16 584,786 +3.05(+7.24%)
Dec 14, 2021 42.02 43.81 41.57 42.11 437,555 -2.26(-5.09%)
Dec 13, 2021 44.13 45.67 42.65 44.37 516,672 +0.67(+1.53%)
Dec 10, 2021 45.13 46.21 43.19 43.70 499,870 -1.11(-2.47%)
Dec 09, 2021 48.75 49.84 44.59 44.81 477,251 -4.71(-9.51%)
Dec 08, 2021 49.10 50.77 48.52 49.52 259,054 +0.42(+0.85%)
Dec 07, 2021 45.53 50.49 45.22 49.10 491,142 +5.04(+11.44%)
Dec 06, 2021 46.62 47.23 43.60 44.06 566,079 -2.53(-5.43%)
Dec 03, 2021 49.59 50.35 45.28 46.59 420,314 -3.08(-6.20%)
Dec 02, 2021 46.58 49.98 45.60 49.67 349,610 +3.02(+6.47%)
Dec 01, 2021 50.69 51.58 46.53 46.65 437,264 -3.50(-6.98%)
Nov 30, 2021 49.24 50.45 48.34 50.15 500,776 +0.93(+1.89%)
Nov 29, 2021 49.80 52.36 48.42 49.22 547,204 +0.06(+0.13%)
Nov 26, 2021 52.60 53.80 47.03 49.16 461,663 -4.48(-8.36%)
Nov 24, 2021 52.55 54.90 51.45 53.64 356,178 +2.47(+4.83%)
Nov 23, 2021 58.84 59.01 50.75 51.17 582,628 -7.84(-13.29%)
Nov 22, 2021 57.80 60.66 56.93 59.01 332,512 +0.12(+0.20%)
Nov 19, 2021 55.00 60.23 55.00 58.89 351,259 +4.26(+7.79%)
Nov 18, 2021 56.75 55.10 54.46 54.64 307,847 -1.86(-3.30%)
Nov 17, 2021 55.12 58.09 54.81 56.50 371,455 +0.74(+1.33%)
Nov 16, 2021 57.20 58.09 54.75 55.76 229,593 -1.43(-2.50%)
Nov 15, 2021 57.13 57.41 55.70 57.19 223,426 +0.00(+0.00%)
Nov 12, 2021 57.02 57.85 56.20 57.19 175,966 +0.68(+1.20%)
Nov 11, 2021 56.39 56.61 54.00 56.51 203,551 +0.42(+0.75%)
Nov 10, 2021 55.88 56.09 210,289 -0.44(-0.78%)
Nov 09, 2021 58.34 58.80 55.98 56.53 220,925 -1.99(-3.40%)
Nov 08, 2021 59.23 61.19 57.73 58.52 240,713 -0.42(-0.71%)
Nov 05, 2021 55.25 60.46 54.12 58.94 274,382 +2.51(+4.45%)
Nov 04, 2021 58.55 59.56 56.00 56.43 273,145 -2.95(-4.97%)
Nov 03, 2021 58.53 60.21 57.85 59.38 318,699 +0.60(+1.02%)
Nov 02, 2021 57.67 59.79 56.74 58.78 254,479 +1.32(+2.30%)
Nov 01, 2021 55.14 59.25 56.55 57.46 283,643 +2.11(+3.81%)
Oct 29, 2021 56.09 56.26 54.99 55.35 278,392 -1.22(-2.16%)
Oct 28, 2021 54.78 57.11 56.57 288,235 +1.89(+3.46%)
Oct 27, 2021 60.45 60.92 54.54 54.68 499,316 -6.34(-10.39%)
Oct 26, 2021 62.29 60.80 61.02 126,974 -1.65(-2.63%)
Oct 25, 2021 61.53 63.13 61.25 62.67 153,953 +1.06(+1.72%)
Oct 22, 2021 61.35 62.13 59.75 61.61 176,324 +0.46(+0.75%)
Oct 21, 2021 59.95 61.85 59.37 61.15 279,884 +1.18(+1.97%)
Oct 20, 2021 62.10 62.22 59.57 59.97 375,815 -2.68(-4.28%)
Oct 19, 2021 63.19 65.39 62.45 62.65 365,691 -0.26(-0.41%)
Oct 18, 2021 62.85 63.53 61.51 62.91 548,334 -0.55(-0.87%)
Oct 15, 2021 66.08 66.55 62.00 63.46 320,999 -1.50(-2.31%)
Oct 14, 2021 64.36 65.20 63.28 64.96 214,168 +0.98(+1.53%)
Oct 13, 2021 65.86 66.25 63.42 63.98 370,158 -1.66(-2.53%)
Oct 12, 2021 69.41 70.39 64.64 65.64 477,130 -3.77(-5.43%)
Oct 11, 2021 71.04 72.00 69.20 69.41 173,491 -1.86(-2.61%)
Oct 08, 2021 73.38 73.38 69.78 71.27 224,566 -1.99(-2.72%)
Oct 07, 2021 70.97 74.32 70.97 73.26 245,913 +2.32(+3.27%)
Oct 06, 2021 71.03 72.53 70.47 70.94 208,957 -0.78(-1.09%)
Oct 05, 2021 72.00 73.75 71.30 71.72 201,900 +0.02(+0.03%)
Oct 04, 2021 69.47 72.17 69.00 71.70 369,354 +0.96(+1.36%)
Oct 01, 2021 70.44 71.26 64.64 70.74 468,826 -0.49(-0.69%)
Sep 30, 2021 72.44 72.85 69.95 71.23 327,195 +0.42(+0.59%)
Sep 29, 2021 72.20 75.00 70.52 70.81 186,499 -0.98(-1.37%)
Sep 28, 2021 76.59 77.15 71.51 71.79 455,403 -5.60(-7.24%)
Sep 27, 2021 75.88 79.75 74.93 77.39 285,012 +2.07(+2.75%)
Sep 24, 2021 78.00 78.86 74.29 75.32 227,702 -3.57(-4.53%)
Sep 23, 2021 76.90 78.95 76.60 78.89 226,348 +2.83(+3.72%)
Sep 22, 2021 75.10 76.70 74.42 76.06 267,458 +1.03(+1.37%)
Sep 21, 2021 74.98 78.09 73.35 75.03 317,098 +0.22(+0.29%)
Sep 20, 2021 75.21 77.32 73.61 74.81 285,775 -2.26(-2.93%)
Sep 17, 2021 75.65 77.58 74.80 77.07 795,575 +2.28(+3.05%)
Sep 16, 2021 74.74 75.39 73.54 74.79 253,245 -0.03(-0.04%)
Sep 15, 2021 74.59 75.65 74.21 74.82 338,194 +0.23(+0.31%)
Sep 14, 2021 73.72 77.68 73.72 74.59 349,643 +2.10(+2.90%)
Sep 13, 2021 76.68 77.69 71.72 72.49 434,930 -3.89(-5.09%)
Sep 10, 2021 72.58 78.40 72.51 76.38 520,897 +4.23(+5.86%)
Sep 09, 2021 71.01 72.87 70.46 72.15 358,894 +0.88(+1.23%)
Sep 08, 2021 72.25 72.72 71.00 71.27 233,511 -0.62(-0.86%)
Sep 07, 2021 71.24 73.05 69.06 71.89 462,653 +0.51(+0.71%)
Sep 03, 2021 72.10 73.51 70.58 71.38 249,156 -0.55(-0.76%)
Sep 02, 2021 70.76 72.09 69.45 71.93 257,460 +2.05(+2.93%)
Sep 01, 2021 67.00 70.74 66.37 69.88 340,040 +2.76(+4.11%)
Aug 31, 2021 71.06 71.77 64.20 67.12 1,019,487 -2.11(-3.05%)
Aug 30, 2021 65.70 70.91 65.00 69.23 370,767 +1.10(+1.61%)
Aug 27, 2021 67.62 69.02 66.18 68.13 550,279 +0.58(+0.86%)
Aug 26, 2021 65.33 69.08 65.33 67.55 563,123 +2.12(+3.24%)
Aug 25, 2021 64.00 66.89 62.30 65.43 949,955 +1.45(+2.27%)
Aug 24, 2021 62.00 66.40 61.07 63.98 595,187 +1.98(+3.19%)
Aug 23, 2021 61.21 63.71 61.01 62.00 362,173 +2.18(+3.64%)
Aug 20, 2021 58.98 60.72 58.98 59.82 356,459 +0.71(+1.20%)
Aug 19, 2021 57.97 61.93 56.39 59.11 330,493 +0.77(+1.32%)
Aug 18, 2021 61.04 62.40 57.93 58.34 250,412 -2.49(-4.09%)
Aug 17, 2021 55.77 61.27 55.40 60.83 391,450 +4.43(+7.85%)
Aug 16, 2021 58.28 58.28 56.05 56.40 245,497 -2.05(-3.51%)
Aug 13, 2021 58.85 59.47 57.22 58.45 185,133 -0.34(-0.58%)
Aug 12, 2021 58.02 59.80 57.43 58.79 244,321 +0.79(+1.36%)
Aug 11, 2021 58.36 58.77 56.72 58.00 269,744 +0.11(+0.19%)
Aug 10, 2021 58.00 58.32 55.73 57.89 262,656 +0.72(+1.26%)
Aug 09, 2021 55.00 58.67 54.86 57.17 325,655 -0.25(-0.44%)
Aug 06, 2021 55.79 57.66 53.76 57.42 397,550 +1.48(+2.65%)
Aug 05, 2021 54.10 55.96 54.08 55.94 405,131 +1.24(+2.27%)
Aug 04, 2021 53.70 56.70 52.86 54.70 295,557 +0.60(+1.11%)
Aug 03, 2021 52.70 54.49 51.03 54.10 218,611 +1.36(+2.58%)
Aug 02, 2021 50.39 53.50 50.39 52.74 209,224 +2.64(+5.27%)
Jul 30, 2021 49.13 51.57 48.27 50.10 172,703 +0.38(+0.76%)
Jul 29, 2021 53.70 53.70 49.44 49.72 312,004 -3.02(-5.73%)
Jul 28, 2021 47.89 52.98 47.89 52.74 357,384 +4.54(+9.42%)
Jul 27, 2021 50.51 50.54 45.09 48.20 440,464 -3.28(-6.37%)
Jul 26, 2021 52.63 54.91 50.51 51.48 295,316 -0.47(-0.90%)
Jul 23, 2021 51.48 52.65 50.00 51.95 208,784 +0.61(+1.19%)
Jul 22, 2021 51.71 53.60 49.35 51.34 239,959 -0.56(-1.08%)
Jul 21, 2021 50.12 53.43 48.78 51.90 632,080 +2.33(+4.70%)
Jul 20, 2021 49.71 52.42 49.15 49.57 471,588 -0.43(-0.86%)
Jul 19, 2021 51.25 52.48 49.30 50.00 451,122 -0.95(-1.86%)
Jul 16, 2021 52.30 53.38 50.63 50.95 347,875 -0.81(-1.56%)
Jul 15, 2021 53.67 54.07 49.75 51.76 438,155 -1.86(-3.47%)
Jul 14, 2021 53.49 56.32 52.34 53.62 548,884 +1.28(+2.45%)
Jul 13, 2021 56.94 57.26 52.13 52.34 399,311 -2.05(-3.77%)
Jul 12, 2021 61.25 61.35 53.24 54.39 686,568 -4.85(-8.19%)
Jul 09, 2021 55.20 67.08 55.20 59.24 1,615,159 +4.02(+7.28%)
Jul 08, 2021 51.01 56.55 49.02 55.22 352,282 +1.96(+3.68%)
Jul 07, 2021 55.89 57.27 52.47 53.26 331,655 -2.45(-4.40%)
Jul 06, 2021 55.34 56.25 51.71 55.71 349,782 +0.24(+0.43%)
Jul 02, 2021 53.33 56.02 51.71 55.47 407,944 +2.69(+5.10%)
Jul 01, 2021 51.19 53.25 50.02 52.78 537,689 +1.37(+2.66%)
Jun 30, 2021 48.64 52.03 47.77 51.41 597,073 +2.90(+5.98%)
Jun 29, 2021 48.51 49.85 47.01 48.51 233,253 -0.22(-0.45%)
Jun 28, 2021 47.22 52.18 46.91 48.73 400,357 +1.87(+3.99%)
Jun 25, 2021 48.92 49.45 46.28 46.86 1,580,510 -2.01(-4.11%)
Jun 24, 2021 50.00 53.73 48.32 48.87 696,618 +0.76(+1.58%)
Jun 23, 2021 45.88 49.73 45.41 48.11 352,596 +2.78(+6.13%)
Jun 22, 2021 49.11 49.46 44.84 45.33 707,198 -4.08(-8.26%)
Jun 21, 2021 50.48 50.82 48.02 49.41 474,363 -1.60(-3.14%)
Jun 18, 2021 49.51 53.28 48.86 51.01 1,131,750 +2.29(+4.70%)
Jun 17, 2021 56.27 57.15 46.30 48.72 1,044,914 -8.93(-15.49%)
Jun 16, 2021 51.73 59.74 51.28 57.65 944,568 +5.68(+10.93%)
Jun 15, 2021 48.22 52.41 47.81 51.97 621,284 +4.32(+9.07%)
Jun 14, 2021 45.89 48.42 45.63 47.65 568,964 +2.56(+5.68%)
Jun 11, 2021 46.49 46.61 42.19 45.09 763,934 +0.57(+1.28%)
Jun 10, 2021 39.72 45.62 39.12 44.52 736,654 +5.58(+14.33%)
Jun 09, 2021 39.99 40.00 38.29 38.94 477,572 -0.48(-1.22%)
Jun 08, 2021 37.23 39.60 34.63 39.42 965,779 +2.19(+5.88%)
Jun 07, 2021 28.55 37.85 28.50 37.23 1,628,204 +8.58(+29.95%)
Jun 04, 2021 28.95 29.50 28.40 28.65 486,095 -0.03(-0.10%)
Jun 03, 2021 28.50 29.88 28.15 28.68 270,701 +0.56(+1.99%)
Jun 02, 2021 27.57 28.28 27.16 28.12 205,684 +0.68(+2.48%)
Jun 01, 2021 29.13 29.46 27.17 27.44 354,977 -1.73(-5.93%)
May 28, 2021 30.62 31.05 29.01 29.17 218,201 -1.26(-4.14%)
May 27, 2021 26.47 30.62 26.07 30.43 745,871 +3.77(+14.14%)
May 26, 2021 26.00 26.77 25.80 26.66 353,832 +1.40(+5.54%)
May 25, 2021 25.26 25.74 24.60 25.26 218,182 +0.21(+0.84%)
May 24, 2021 24.64 25.64 24.35 25.05 225,584 +0.63(+2.58%)
May 21, 2021 23.50 25.19 22.96 24.42 243,112 +1.25(+5.39%)
May 20, 2021 24.07 24.29 22.75 23.17 191,537 -0.80(-3.34%)
May 19, 2021 23.63 24.19 23.25 23.97 223,637 +0.14(+0.59%)
May 18, 2021 22.84 24.50 22.84 23.83 303,733 +0.83(+3.61%)
May 17, 2021 22.58 23.45 22.11 23.00 357,865 +0.02(+0.09%)
May 14, 2021 21.63 23.24 21.30 22.98 219,547 +1.35(+6.24%)
May 13, 2021 22.08 22.70 21.36 21.63 344,902 -0.22(-1.01%)
May 12, 2021 22.94 23.38 21.48 21.85 473,135 -1.12(-4.88%)
May 11, 2021 22.73 23.53 21.94 22.97 339,366 -0.42(-1.80%)
May 10, 2021 24.60 24.65 23.00 23.39 291,211 -1.23(-5.00%)
May 07, 2021 23.77 25.45 23.74 24.62 276,345 +0.96(+4.06%)
May 06, 2021 23.94 24.07 23.09 23.66 388,287 -0.45(-1.87%)
May 05, 2021 24.73 25.01 23.82 24.11 456,888 -0.64(-2.59%)
May 04, 2021 26.93 26.93 24.65 24.75 587,315 -2.29(-8.47%)
May 03, 2021 27.04 27.73 25.82 27.04 356,962 +0.50(+1.88%)
Apr 30, 2021 26.54 27.52 25.85 26.54 287,700 -0.31(-1.15%)
Apr 29, 2021 26.76 27.26 26.00 26.85 296,425 +0.19(+0.71%)
Apr 28, 2021 25.01 26.80 24.54 26.66 223,347 +1.52(+6.05%)
Apr 27, 2021 25.67 26.03 24.71 25.14 274,621 -0.29(-1.14%)
Apr 26, 2021 23.90 25.51 23.65 25.43 165,987 +1.63(+6.85%)
Apr 23, 2021 23.68 24.80 23.49 23.80 213,300 +0.04(+0.17%)
Apr 22, 2021 23.13 24.34 22.56 23.76 128,410 +0.54(+2.33%)
Apr 21, 2021 22.41 23.23 22.02 23.22 234,046 +0.69(+3.06%)
Apr 20, 2021 23.52 23.74 22.16 22.53 121,645 -1.23(-5.18%)
Apr 19, 2021 24.68 25.23 23.49 23.76 222,087 -1.09(-4.39%)
Apr 16, 2021 25.96 25.96 24.40 24.85 218,700 -0.80(-3.12%)
Apr 15, 2021 24.23 25.84 23.97 25.65 254,807 +1.69(+7.05%)
Apr 14, 2021 23.49 24.44 22.99 23.96 208,414 +0.59(+2.52%)
Apr 13, 2021 21.73 24.21 21.73 23.37 317,068 +1.46(+6.66%)
Apr 12, 2021 22.61 22.70 21.55 21.91 220,972 -0.87(-3.82%)
Apr 09, 2021 23.32 24.25 22.77 22.78 116,500 -0.71(-3.02%)
Apr 08, 2021 23.29 24.38 23.20 23.49 132,064 +0.25(+1.08%)
Apr 07, 2021 24.44 24.44 23.23 23.24 208,429 -1.36(-5.53%)
Apr 06, 2021 25.10 25.75 23.63 24.60 303,891 -0.30(-1.20%)
Apr 05, 2021 24.78 26.34 24.50 24.90 385,664 +0.16(+0.65%)
Apr 01, 2021 24.82 25.74 24.08 24.74 370,600 -0.38(-1.51%)
Mar 31, 2021 22.43 25.33 22.43 25.12 1,007,821 +2.46(+10.86%)
Mar 30, 2021 24.36 24.50 22.51 22.66 382,230 -1.64(-6.75%)
Mar 29, 2021 26.81 26.81 24.12 24.30 525,572 -2.60(-9.67%)
Mar 26, 2021 28.54 28.62 26.16 26.90 414,400 -1.34(-4.75%)
Mar 25, 2021 24.88 28.66 24.31 28.24 1,144,568 +2.84(+11.18%)
Mar 24, 2021 22.71 25.71 22.35 25.40 1,340,223 +3.66(+16.84%)
Mar 23, 2021 24.35 24.67 21.74 21.74 291,731 -2.80(-11.41%)
Mar 22, 2021 24.41 25.27 24.41 24.54 198,121 +0.18(+0.74%)
Mar 19, 2021 23.83 25.00 23.37 24.36 1,457,100 +0.46(+1.92%)
Mar 18, 2021 24.32 25.34 23.73 23.90 336,115 -0.89(-3.59%)
Mar 17, 2021 25.40 25.66 24.37 24.79 310,738 -0.83(-3.24%)
Mar 16, 2021 24.70 25.66 24.50 25.62 359,109 +0.88(+3.56%)
Mar 15, 2021 23.45 25.14 23.41 24.74 522,261 +1.70(+7.38%)
Mar 12, 2021 22.82 23.61 22.21 23.04 318,500 -0.77(-3.23%)
Mar 11, 2021 22.78 23.91 22.78 23.81 404,531 +1.46(+6.53%)
Mar 10, 2021 21.74 22.79 21.63 22.35 617,894 +0.56(+2.57%)
Mar 09, 2021 20.84 22.21 20.84 21.79 442,788 +1.17(+5.67%)
Mar 08, 2021 21.86 22.37 20.08 20.62 272,796 -0.75(-3.51%)
Mar 05, 2021 21.42 21.70 19.67 21.37 318,100 +0.19(+0.90%)
Mar 04, 2021 22.20 22.20 21.03 21.18 566,434 -0.73(-3.33%)
Mar 03, 2021 21.72 22.67 21.48 21.91 289,910 +0.20(+0.92%)
Mar 02, 2021 21.47 22.01 21.00 21.71 490,848 +0.22(+1.02%)
Mar 01, 2021 22.76 23.24 21.05 21.49 343,619 -0.83(-3.72%)
Feb 26, 2021 23.85 24.74 22.26 22.32 451,900 -0.28(-1.24%)
Feb 25, 2021 22.58 23.18 22.33 22.60 286,922 -0.35(-1.53%)
Feb 24, 2021 21.25 23.02 21.22 22.95 273,225 +1.84(+8.72%)
Feb 23, 2021 21.43 22.17 20.88 21.11 615,839 -0.84(-3.83%)
Feb 22, 2021 22.98 23.70 21.88 21.95 481,603 -1.30(-5.59%)
Feb 19, 2021 23.86 25.05 22.47 23.25 654,900 -0.50(-2.11%)
Feb 18, 2021 25.50 27.20 23.27 23.75 841,940 -0.25(-1.04%)
Feb 17, 2021 23.09 24.57 21.99 24.00 822,824 +1.00(+4.35%)
Feb 16, 2021 22.35 23.47 21.99 23.00 801,705 +0.15(+0.66%)
Feb 12, 2021 17.07 23.87 16.80 22.85 2,834,800 +7.15(+45.54%)
Feb 11, 2021 15.83 16.25 15.00 15.70 250,784 -0.03(-0.19%)
Feb 10, 2021 15.37 15.85 15.02 15.73 258,109 +0.35(+2.28%)
Feb 09, 2021 15.57 15.76 15.22 15.38 351,431 -0.14(-0.90%)
Feb 08, 2021 14.52 15.73 14.16 15.52 430,332 +1.00(+6.89%)
Feb 05, 2021 14.58 14.87 14.11 14.52 425,900 -0.06(-0.41%)
Feb 04, 2021 14.70 14.80 13.55 14.58 643,897 +0.42(+2.97%)
Feb 03, 2021 14.33 14.64 13.65 14.16 631,874 -0.19(-1.32%)
Feb 02, 2021 14.41 14.98 13.00 14.35 2,490,849 +3.35(+30.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.