Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigmatron Intl Inc (NQ: SGMA )

4.565 +0.115 (+2.58%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.600 7.000 6.530 7.000 21,575 +0.37(+5.58%)
May 27, 2022 6.690 6.760 6.340 6.630 28,044 +0.07(+1.07%)
May 26, 2022 6.630 7.000 6.500 6.560 56,281 -0.18(-2.67%)
May 25, 2022 6.080 6.800 5.965 6.740 46,238 +0.76(+12.71%)
May 24, 2022 6.020 6.250 5.841 5.980 48,434 -0.17(-2.76%)
May 23, 2022 5.690 6.260 5.550 6.150 56,192 +0.61(+11.01%)
May 20, 2022 5.790 6.000 5.510 5.540 24,946 -0.22(-3.90%)
May 19, 2022 5.600 5.920 5.530 5.765 18,457 +0.18(+3.32%)
May 18, 2022 5.810 6.090 5.550 5.580 26,996 -0.26(-4.45%)
May 17, 2022 5.840 5.950 5.680 5.840 46,889 +0.19(+3.36%)
May 16, 2022 5.940 5.950 5.600 5.650 49,475 -0.04(-0.70%)
May 13, 2022 5.530 5.890 5.530 5.690 41,118 +0.15(+2.71%)
May 12, 2022 5.450 5.770 5.420 5.540 43,999 +0.04(+0.73%)
May 11, 2022 6.110 6.162 5.500 5.500 107,240 -0.67(-10.86%)
May 10, 2022 6.340 6.370 6.050 6.170 64,411 +0.00(+0.00%)
May 09, 2022 6.620 6.720 6.040 6.170 72,013 -0.54(-8.05%)
May 06, 2022 6.940 7.270 6.500 6.710 74,635 -0.19(-2.75%)
May 05, 2022 7.210 7.355 6.510 6.900 45,036 -0.40(-5.48%)
May 04, 2022 6.700 7.360 6.547 7.300 74,019 +0.64(+9.61%)
May 03, 2022 6.780 6.960 6.660 6.660 32,469 -0.07(-1.04%)
May 02, 2022 6.580 7.048 6.410 6.730 59,746 +0.07(+1.05%)
Apr 29, 2022 6.440 6.920 6.340 6.660 55,743 +0.21(+3.26%)
Apr 28, 2022 6.520 6.520 6.160 6.450 20,159 +0.04(+0.62%)
Apr 27, 2022 6.200 6.420 6.090 6.410 48,057 +0.21(+3.39%)
Apr 26, 2022 6.190 6.305 6.050 6.200 22,989 -0.24(-3.73%)
Apr 25, 2022 6.310 6.530 6.114 6.440 44,910 +0.17(+2.71%)
Apr 22, 2022 6.430 6.484 6.250 6.270 21,516 -0.18(-2.79%)
Apr 21, 2022 6.650 6.650 6.360 6.450 26,917 -0.05(-0.77%)
Apr 20, 2022 6.350 6.840 6.240 6.500 74,810 +0.17(+2.69%)
Apr 19, 2022 6.170 6.410 6.170 6.330 28,996 +0.08(+1.28%)
Apr 18, 2022 6.190 6.450 6.070 6.250 43,827 +0.16(+2.63%)
Apr 14, 2022 6.450 6.489 6.050 6.090 63,659 -0.32(-4.99%)
Apr 13, 2022 6.160 6.540 6.160 6.410 49,354 +0.26(+4.23%)
Apr 12, 2022 6.470 6.610 6.030 6.150 114,670 -0.29(-4.50%)
Apr 11, 2022 6.570 6.690 6.390 6.440 127,737 -0.21(-3.16%)
Apr 08, 2022 6.760 7.000 6.600 6.650 82,785 -0.11(-1.63%)
Apr 07, 2022 6.770 7.000 6.620 6.760 36,187 -0.05(-0.73%)
Apr 06, 2022 6.600 7.060 6.560 6.810 65,023 +0.15(+2.25%)
Apr 05, 2022 7.020 7.229 6.600 6.660 68,432 -0.44(-6.20%)
Apr 04, 2022 6.660 7.322 6.660 7.100 99,739 +0.53(+8.07%)
Apr 01, 2022 6.880 6.910 6.560 6.570 102,883 -0.26(-3.81%)
Mar 31, 2022 6.980 7.150 6.750 6.830 59,712 -0.17(-2.43%)
Mar 30, 2022 7.120 7.400 6.900 7.000 108,862 -0.14(-1.96%)
Mar 29, 2022 7.150 7.329 7.000 7.140 106,334 -0.06(-0.83%)
Mar 28, 2022 7.500 7.640 7.000 7.200 193,548 -0.21(-2.83%)
Mar 25, 2022 8.230 8.230 7.350 7.410 321,376 -0.81(-9.85%)
Mar 24, 2022 8.610 8.830 8.190 8.220 159,277 -0.24(-2.84%)
Mar 23, 2022 9.390 9.830 8.165 8.460 427,563 -0.62(-6.83%)
Mar 22, 2022 9.340 9.580 8.970 9.080 165,900 -0.10(-1.09%)
Mar 21, 2022 9.440 9.620 9.090 9.180 108,212 +0.19(+2.11%)
Mar 18, 2022 9.050 9.741 8.350 8.990 262,792 -0.36(-3.85%)
Mar 17, 2022 10.00 10.28 9.020 9.350 216,534 -0.58(-5.84%)
Mar 16, 2022 9.360 10.15 9.240 9.930 312,979 +1.15(+13.10%)
Mar 15, 2022 8.700 8.932 8.500 8.780 75,815 +0.11(+1.27%)
Mar 14, 2022 9.400 9.460 8.660 8.670 79,187 -0.52(-5.66%)
Mar 11, 2022 8.900 9.640 8.750 9.190 157,344 +0.36(+4.08%)
Mar 10, 2022 8.440 8.850 8.319 8.830 86,586 +0.26(+3.03%)
Mar 09, 2022 7.710 8.770 7.710 8.570 114,097 +0.94(+12.32%)
Mar 08, 2022 7.810 8.129 7.620 7.630 70,432 -0.07(-0.91%)
Mar 07, 2022 8.150 8.160 7.650 7.700 104,550 -0.46(-5.64%)
Mar 04, 2022 8.250 8.390 8.030 8.160 50,539 -0.29(-3.43%)
Mar 03, 2022 8.720 8.880 8.134 8.450 81,821 -0.15(-1.74%)
Mar 02, 2022 8.190 8.710 7.960 8.600 61,768 +0.52(+6.44%)
Mar 01, 2022 8.140 8.420 7.950 8.080 38,753 -0.06(-0.74%)
Feb 28, 2022 8.085 8.261 7.930 8.140 26,960 +0.06(+0.74%)
Feb 25, 2022 8.130 8.130 7.845 8.080 46,851 +0.12(+1.51%)
Feb 24, 2022 7.630 8.070 7.190 7.960 80,574 +0.13(+1.66%)
Feb 23, 2022 8.140 8.325 7.820 7.830 48,312 -0.15(-1.88%)
Feb 22, 2022 8.360 8.582 7.940 7.980 67,598 -0.51(-6.01%)
Feb 18, 2022 8.490 0 -0.09(-1.05%)
Feb 17, 2022 9.030 9.030 8.380 8.580 38,906 -0.50(-5.51%)
Feb 16, 2022 8.900 9.150 8.760 9.080 28,689 +0.08(+0.89%)
Feb 15, 2022 8.870 9.250 8.570 9.000 78,198 +0.39(+4.53%)
Feb 14, 2022 8.630 9.000 8.370 8.610 43,899 -0.10(-1.15%)
Feb 11, 2022 8.970 9.340 8.570 8.710 54,429 -0.34(-3.76%)
Feb 10, 2022 8.760 9.390 8.760 9.050 83,884 +0.10(+1.12%)
Feb 09, 2022 8.750 8.950 8.602 8.950 59,017 +0.33(+3.83%)
Feb 08, 2022 8.250 8.620 8.120 8.620 38,527 +0.37(+4.48%)
Feb 07, 2022 8.290 8.381 8.140 8.250 26,584 -0.03(-0.36%)
Feb 04, 2022 8.090 8.400 7.910 8.280 51,197 +0.31(+3.89%)
Feb 03, 2022 8.090 7.907 7.970 54,810 -0.31(-3.74%)
Feb 02, 2022 8.040 8.300 7.800 8.280 82,965 +0.31(+3.89%)
Feb 01, 2022 8.180 8.350 7.930 7.970 62,182 -0.20(-2.45%)
Jan 31, 2022 7.660 8.170 129,745 +0.58(+7.64%)
Jan 28, 2022 7.250 7.700 7.150 7.590 151,471 +0.26(+3.55%)
Jan 27, 2022 7.820 7.990 7.250 7.330 111,662 -0.43(-5.54%)
Jan 26, 2022 8.010 8.240 7.610 7.760 177,365 +0.02(+0.26%)
Jan 25, 2022 7.650 7.950 7.530 7.740 94,142 -0.07(-0.90%)
Jan 24, 2022 7.390 7.940 7.030 7.810 153,674 +0.26(+3.44%)
Jan 21, 2022 7.900 8.150 7.460 7.550 109,124 -0.35(-4.43%)
Jan 20, 2022 7.940 8.370 7.800 7.900 153,804 +0.01(+0.13%)
Jan 19, 2022 8.250 8.410 7.850 7.890 131,879 -0.28(-3.43%)
Jan 18, 2022 8.470 8.600 8.130 8.170 181,441 -0.47(-5.44%)
Jan 14, 2022 8.640 0 -0.16(-1.82%)
Jan 13, 2022 9.040 9.180 8.690 8.800 84,946 -0.08(-0.90%)
Jan 12, 2022 9.135 9.135 8.770 8.880 134,480 +0.06(+0.68%)
Jan 11, 2022 8.590 9.190 8.550 8.820 426,919 +0.16(+1.85%)
Jan 10, 2022 8.700 8.850 8.280 8.660 135,699 -0.11(-1.25%)
Jan 07, 2022 8.820 9.120 8.770 8.770 155,400 +0.06(+0.69%)
Jan 06, 2022 9.370 9.530 8.510 8.710 440,851 -0.79(-8.32%)
Jan 05, 2022 9.490 10.33 9.400 9.500 614,648 -0.15(-1.55%)
Jan 04, 2022 9.860 10.01 9.502 9.650 244,335 -0.06(-0.62%)
Jan 03, 2022 10.33 10.79 9.660 9.710 491,519 -0.62(-6.00%)
Dec 31, 2021 10.44 10.73 10.05 10.33 223,160 -0.18(-1.71%)
Dec 30, 2021 10.45 10.80 10.30 10.51 443,627 -0.02(-0.19%)
Dec 29, 2021 10.60 11.20 10.47 10.53 483,199 -0.02(-0.19%)
Dec 28, 2021 11.61 12.89 10.36 10.55 1,517,604 -1.25(-10.59%)
Dec 27, 2021 11.47 14.40 11.18 11.80 4,183,957 +0.43(+3.78%)
Dec 23, 2021 11.88 11.97 11.29 11.37 379,329 -0.47(-3.97%)
Dec 22, 2021 11.45 12.24 10.80 11.84 720,477 +0.19(+1.63%)
Dec 21, 2021 11.06 11.90 10.92 11.65 624,656 +0.91(+8.47%)
Dec 20, 2021 11.39 11.39 10.18 10.74 949,976 -0.58(-5.12%)
Dec 17, 2021 12.32 12.69 11.32 11.32 1,080,004 -1.37(-10.80%)
Dec 16, 2021 12.62 13.48 12.22 12.69 1,143,732 +0.02(+0.16%)
Dec 15, 2021 13.25 13.64 11.40 12.67 2,665,785 -0.93(-6.84%)
Dec 14, 2021 13.52 15.21 12.87 13.60 5,326,130 -0.40(-2.86%)
Dec 13, 2021 15.12 17.30 13.05 14.00 23,303,734 -3.47(-19.86%)
Dec 10, 2021 8.160 17.47 7.850 17.47 56,389,716 +9.38(+115.95%)
Dec 09, 2021 8.080 8.470 7.990 8.090 51,131 +0.02(+0.25%)
Dec 08, 2021 7.930 8.150 7.750 8.070 121,162 +0.14(+1.77%)
Dec 07, 2021 7.690 8.140 7.690 7.930 166,819 +0.41(+5.45%)
Dec 06, 2021 7.310 7.940 7.020 7.520 31,624 +0.21(+2.87%)
Dec 03, 2021 7.620 7.820 7.180 7.310 53,666 -0.22(-2.92%)
Dec 02, 2021 8.030 8.090 7.360 7.530 76,317 -0.62(-7.61%)
Dec 01, 2021 8.020 8.390 7.920 8.150 42,985 +0.15(+1.88%)
Nov 30, 2021 8.150 8.270 8.010 8.000 66,568 -0.27(-3.26%)
Nov 29, 2021 8.450 8.700 7.920 8.270 51,026 -0.10(-1.19%)
Nov 26, 2021 8.380 8.460 8.000 8.370 35,730 -0.18(-2.11%)
Nov 24, 2021 8.360 8.990 8.360 8.550 48,241 +0.06(+0.71%)
Nov 23, 2021 8.810 9.110 8.240 8.490 62,699 -0.21(-2.41%)
Nov 22, 2021 8.880 8.880 8.560 8.700 50,338 -0.06(-0.68%)
Nov 19, 2021 9.350 9.400 8.460 8.760 108,634 -0.67(-7.10%)
Nov 18, 2021 10.02 9.430 9.330 9.430 78,494 -0.57(-5.70%)
Nov 17, 2021 10.47 10.47 9.880 10.00 33,579 -0.43(-4.12%)
Nov 16, 2021 10.30 10.74 10.05 10.43 73,326 +0.19(+1.86%)
Nov 15, 2021 9.380 10.32 9.380 10.24 105,091 +0.90(+9.64%)
Nov 12, 2021 9.200 9.430 9.031 9.340 29,537 +0.09(+0.97%)
Nov 11, 2021 9.210 9.430 9.130 9.250 21,995 +0.13(+1.43%)
Nov 10, 2021 9.090 8.890 9.120 63,807 +0.03(+0.33%)
Nov 09, 2021 9.340 9.590 9.090 9.090 30,378 -0.23(-2.47%)
Nov 08, 2021 9.420 9.640 9.150 9.320 26,311 -0.05(-0.53%)
Nov 05, 2021 9.590 9.760 9.330 9.370 27,254 -0.18(-1.88%)
Nov 04, 2021 9.620 9.670 9.520 9.550 8,047 -0.05(-0.52%)
Nov 03, 2021 9.050 9.690 8.960 9.600 57,689 +0.58(+6.49%)
Nov 02, 2021 8.890 9.127 8.770 9.015 36,132 +0.18(+1.98%)
Nov 01, 2021 8.800 9.260 8.780 8.840 85,285 +0.04(+0.45%)
Oct 29, 2021 8.680 9.170 8.590 8.800 34,407 +0.12(+1.38%)
Oct 28, 2021 8.630 9.200 8.450 8.680 200,889 +0.03(+0.35%)
Oct 27, 2021 8.520 8.700 8.520 8.650 35,245 +0.18(+2.13%)
Oct 26, 2021 9.510 8.470 8.470 141,888 -1.03(-10.84%)
Oct 25, 2021 9.650 9.950 9.390 9.500 72,194 -0.15(-1.55%)
Oct 22, 2021 10.01 10.21 9.478 9.650 96,093 -0.22(-2.23%)
Oct 21, 2021 9.310 10.21 9.310 9.870 181,553 +0.57(+6.13%)
Oct 20, 2021 9.410 9.618 9.290 9.300 37,908 -0.08(-0.85%)
Oct 19, 2021 9.410 9.667 9.320 9.380 135,721 -0.01(-0.11%)
Oct 18, 2021 8.990 9.770 8.990 9.390 153,080 +0.44(+4.92%)
Oct 15, 2021 9.000 9.250 8.818 8.950 76,732 +0.00(+0.00%)
Oct 14, 2021 8.960 9.220 8.614 8.950 78,358 +0.12(+1.36%)
Oct 13, 2021 8.900 9.250 8.320 8.830 86,544 -0.10(-1.12%)
Oct 12, 2021 9.300 9.410 8.700 8.930 167,620 -0.36(-3.82%)
Oct 11, 2021 9.320 9.490 9.180 9.285 65,954 -0.04(-0.38%)
Oct 08, 2021 9.310 9.440 9.145 9.320 36,492 -0.04(-0.43%)
Oct 07, 2021 9.060 9.430 9.020 9.360 50,568 +0.46(+5.17%)
Oct 06, 2021 8.630 9.290 8.607 8.900 179,792 +0.09(+1.02%)
Oct 05, 2021 8.650 8.934 8.405 8.810 212,101 +0.31(+3.65%)
Oct 04, 2021 8.720 9.115 8.290 8.500 94,912 -0.27(-3.08%)
Oct 01, 2021 8.870 8.968 8.600 8.770 83,006 -0.11(-1.24%)
Sep 30, 2021 9.550 9.620 8.500 8.880 349,306 -0.66(-6.92%)
Sep 29, 2021 10.19 10.30 9.450 9.540 145,485 -0.44(-4.41%)
Sep 28, 2021 9.500 10.50 9.500 9.980 246,592 +0.29(+2.99%)
Sep 27, 2021 10.15 10.39 9.530 9.690 282,410 -0.46(-4.53%)
Sep 24, 2021 10.27 10.46 9.750 10.15 517,311 +0.26(+2.63%)
Sep 23, 2021 9.440 10.15 9.220 9.890 277,273 +0.67(+7.27%)
Sep 22, 2021 9.510 9.730 9.200 9.220 193,561 -0.14(-1.50%)
Sep 21, 2021 9.220 9.880 9.030 9.360 218,523 +0.21(+2.30%)
Sep 20, 2021 9.640 10.56 8.840 9.150 472,304 -0.84(-8.41%)
Sep 17, 2021 11.37 11.95 9.600 9.990 732,021 -1.79(-15.20%)
Sep 16, 2021 9.180 12.47 9.100 11.78 1,656,793 +2.50(+26.94%)
Sep 15, 2021 8.110 9.400 8.000 9.280 676,312 +1.17(+14.43%)
Sep 14, 2021 8.410 8.780 8.010 8.110 260,012 -0.52(-6.03%)
Sep 13, 2021 8.070 8.930 7.860 8.630 919,761 +0.33(+3.98%)
Sep 10, 2021 6.320 9.160 6.165 8.300 7,560,473 +2.04(+32.59%)
Sep 09, 2021 6.419 6.419 6.200 6.260 9,722 -0.02(-0.32%)
Sep 08, 2021 6.230 6.350 6.230 6.280 11,496 -0.03(-0.48%)
Sep 07, 2021 6.360 6.390 6.150 6.310 72,961 +0.00(+0.08%)
Sep 03, 2021 6.320 6.470 6.270 6.305 30,385 +0.02(+0.40%)
Sep 02, 2021 6.320 6.610 6.260 6.280 150,638 -0.02(-0.32%)
Sep 01, 2021 6.080 6.380 6.080 6.300 28,787 +0.21(+3.45%)
Aug 31, 2021 6.140 6.315 6.010 6.090 23,185 -0.06(-0.98%)
Aug 30, 2021 6.290 6.389 6.085 6.150 59,179 -0.16(-2.54%)
Aug 27, 2021 6.230 6.371 6.170 6.310 47,736 +0.15(+2.44%)
Aug 26, 2021 6.080 6.290 6.060 6.160 44,962 +0.11(+1.82%)
Aug 25, 2021 5.910 6.170 5.690 6.050 62,934 +0.17(+2.89%)
Aug 24, 2021 5.865 5.950 5.800 5.880 19,261 +0.06(+1.03%)
Aug 23, 2021 5.740 5.950 5.740 5.820 32,016 +0.08(+1.39%)
Aug 20, 2021 5.560 5.800 5.550 5.740 31,628 +0.15(+2.68%)
Aug 19, 2021 5.610 5.790 5.550 5.590 32,913 -0.07(-1.24%)
Aug 18, 2021 5.580 5.830 5.580 5.660 33,664 +0.02(+0.35%)
Aug 17, 2021 5.690 5.790 5.560 5.640 55,219 -0.05(-0.88%)
Aug 16, 2021 5.940 6.080 5.400 5.690 185,649 -0.35(-5.79%)
Aug 13, 2021 5.870 6.190 5.870 6.040 20,943 +0.20(+3.42%)
Aug 12, 2021 5.940 6.050 5.800 5.840 28,101 -0.06(-1.02%)
Aug 11, 2021 6.050 6.200 5.665 5.900 198,935 -0.09(-1.50%)
Aug 10, 2021 5.990 6.230 5.858 5.990 79,876 +0.00(+0.00%)
Aug 09, 2021 5.940 6.122 5.890 5.990 29,468 +0.00(+0.00%)
Aug 06, 2021 6.010 6.290 5.900 5.990 67,674 -0.07(-1.16%)
Aug 05, 2021 5.950 6.389 5.902 6.060 67,671 +0.08(+1.34%)
Aug 04, 2021 6.090 6.320 5.920 5.980 121,320 -0.17(-2.76%)
Aug 03, 2021 6.290 6.430 6.110 6.150 51,938 -0.09(-1.44%)
Aug 02, 2021 6.060 6.480 6.060 6.240 116,006 +0.18(+2.97%)
Jul 30, 2021 6.300 6.530 6.050 6.060 50,707 -0.16(-2.57%)
Jul 29, 2021 6.220 6.450 6.140 6.220 78,372 +0.05(+0.81%)
Jul 28, 2021 6.330 6.450 6.140 6.170 48,692 -0.15(-2.37%)
Jul 27, 2021 6.270 6.503 6.200 6.320 146,713 +0.05(+0.80%)
Jul 26, 2021 6.510 6.580 6.200 6.270 166,832 -0.40(-6.00%)
Jul 23, 2021 7.020 7.950 5.870 6.670 2,223,277 -0.40(-5.66%)
Jul 22, 2021 5.250 7.200 4.930 7.070 3,248,008 +1.63(+29.96%)
Jul 21, 2021 5.060 7.250 5.030 5.440 6,393,070 +0.39(+7.72%)
Jul 20, 2021 4.910 5.250 4.910 5.050 42,111 +0.20(+4.12%)
Jul 19, 2021 4.830 5.040 4.740 4.850 24,073 +0.02(+0.41%)
Jul 16, 2021 5.010 5.180 4.820 4.830 29,512 -0.16(-3.21%)
Jul 15, 2021 5.210 5.390 4.900 4.990 65,857 -0.21(-4.04%)
Jul 14, 2021 5.280 5.553 4.930 5.200 332,669 -0.14(-2.62%)
Jul 13, 2021 5.270 6.490 5.210 5.340 1,594,112 +0.14(+2.69%)
Jul 12, 2021 5.080 5.300 4.844 5.200 142,827 +0.25(+4.95%)
Jul 09, 2021 4.790 4.955 4.770 4.955 15,098 +0.20(+4.31%)
Jul 08, 2021 4.750 4.852 4.740 4.750 9,508 -0.13(-2.66%)
Jul 07, 2021 5.010 5.010 4.790 4.880 3,975 -0.08(-1.61%)
Jul 06, 2021 5.000 5.240 4.930 4.960 3,128 -0.04(-0.80%)
Jul 02, 2021 5.006 5.025 5.000 5.000 8,224 +0.00(+0.00%)
Jul 01, 2021 5.060 5.060 4.950 5.000 1,363 -0.06(-1.19%)
Jun 30, 2021 4.930 5.060 4.900 5.060 25,573 +0.09(+1.81%)
Jun 29, 2021 4.920 4.990 4.920 4.970 8,290 +0.04(+0.81%)
Jun 28, 2021 5.185 5.226 4.790 4.930 43,436 -0.30(-5.65%)
Jun 25, 2021 5.118 5.300 5.060 5.225 68,467 +0.15(+2.86%)
Jun 24, 2021 4.922 5.110 4.922 5.080 26,184 +0.08(+1.60%)
Jun 23, 2021 4.960 5.400 4.960 5.000 47,210 -0.02(-0.40%)
Jun 22, 2021 4.960 5.090 4.960 5.020 13,780 +0.06(+1.21%)
Jun 21, 2021 4.990 5.090 4.900 4.960 9,332 -0.10(-1.98%)
Jun 18, 2021 5.000 5.190 4.850 5.060 24,745 -0.04(-0.78%)
Jun 17, 2021 4.680 5.320 4.640 5.100 88,271 +0.40(+8.51%)
Jun 16, 2021 4.680 4.750 4.680 4.700 3,053 -0.03(-0.63%)
Jun 15, 2021 4.780 4.780 4.640 4.730 12,690 +0.00(+0.00%)
Jun 14, 2021 4.850 4.850 4.700 4.730 15,197 -0.05(-1.05%)
Jun 11, 2021 4.775 4.840 4.775 4.780 2,427 +0.04(+0.84%)
Jun 10, 2021 4.970 4.971 4.725 4.740 38,560 -0.06(-1.35%)
Jun 09, 2021 5.014 5.014 4.770 4.805 47,754 -0.12(-2.54%)
Jun 08, 2021 4.860 5.010 4.860 4.930 9,513 +0.06(+1.23%)
Jun 07, 2021 4.990 5.250 4.867 4.870 23,623 -0.29(-5.61%)
Jun 04, 2021 4.950 5.210 4.924 5.160 31,003 +0.21(+4.24%)
Jun 03, 2021 5.100 5.410 4.940 4.950 22,879 -0.16(-3.13%)
Jun 02, 2021 5.158 5.490 5.043 5.110 102,929 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.